Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
Период | 15 Минут (M15) 2009.08.03 00:00 - 2010.08.11 23:45 (2009.08.03 - 2010.08.12) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | _Parameters_Trade="----- Параметры торговли -----"; Lots=1; ... MAGIC=44490927; | ||||
Баров в истории | 26069 | Смоделировано тиков | 11383103 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 23427.71 | Общая прибыль | 57368.46 | Общий убыток | -33940.75 |
Прибыльность | 1.69 | Матожидание выигрыша | 249.23 | ||
Абсолютная просадка | 3061.37 | Максимальная просадка | 4153.78 (11.15%) | Относительная просадка | 31.77% (3231.32) |
Всего сделок | 94 | Короткие позиции (% выигравших) | 51 (68.63%) | Длинные позиции (% выигравших) | 43 (60.47%) |
Прибыльные сделки (% от всех) | 61 (64.89%) | Убыточные сделки (% от всех) | 33 (35.11%) | ||
Самая большая | прибыльная сделка | 1559.50 | убыточная сделка | -1104.57 | |
Средняя | прибыльная сделка | 940.47 | убыточная сделка | -1028.51 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 8 (10983.42) | непрерывных проигрышей (убыток) | 3 (-3278.49) | |
Максимальная | непрерывная прибыль (число выигрышей) | 10983.42 (8) | непрерывный убыток (число проигрышей) | -3278.49 (3) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.08.03 09:00 | buy stop | 1 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
2 | 2009.08.03 09:00 | sell stop | 2 | 1.00 | 0.84750 | 0.85450 | 0.83750 | ||
3 | 2009.08.03 10:28 | sell | 2 | 1.00 | 0.84750 | 0.85450 | 0.83750 | ||
4 | 2009.08.03 21:00 | expiration | 1 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
5 | 2009.08.04 09:00 | buy stop | 3 | 1.00 | 0.85250 | 0.84550 | 0.86250 | ||
6 | 2009.08.04 16:23 | buy | 3 | 1.00 | 0.85250 | 0.84550 | 0.86250 | ||
7 | 2009.08.06 13:03 | s/l | 2 | 1.00 | 0.85450 | 0.85450 | 0.83750 | -1094.54 | 8905.46 |
8 | 2009.08.07 09:00 | sell stop | 4 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
9 | 2009.08.07 09:07 | modify | 3 | 1.00 | 0.85250 | 0.85252 | 0.86250 | ||
10 | 2009.08.07 09:09 | modify | 3 | 1.00 | 0.85250 | 0.85303 | 0.86250 | ||
11 | 2009.08.07 10:48 | modify | 3 | 1.00 | 0.85250 | 0.85353 | 0.86250 | ||
12 | 2009.08.07 15:25 | s/l | 3 | 1.00 | 0.85353 | 0.85353 | 0.86250 | 151.21 | 9056.67 |
13 | 2009.08.07 15:34 | sell | 4 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
14 | 2009.08.10 09:00 | buy stop | 5 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
15 | 2009.08.10 17:30 | buy | 5 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
16 | 2009.08.10 18:27 | s/l | 4 | 1.00 | 0.85950 | 0.85950 | 0.84250 | -1092.04 | 7964.63 |
17 | 2009.08.11 09:00 | sell stop | 6 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
18 | 2009.08.11 21:00 | expiration | 6 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
19 | 2009.08.12 09:00 | sell stop | 7 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
20 | 2009.08.12 21:00 | expiration | 7 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
21 | 2009.08.13 09:00 | sell stop | 8 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
22 | 2009.08.13 21:00 | expiration | 8 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
23 | 2009.08.14 09:00 | sell stop | 9 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
24 | 2009.08.14 09:20 | modify | 5 | 1.00 | 0.85750 | 0.85751 | 0.86750 | ||
25 | 2009.08.14 09:26 | modify | 5 | 1.00 | 0.85750 | 0.85801 | 0.86750 | ||
26 | 2009.08.14 09:30 | modify | 5 | 1.00 | 0.85750 | 0.85852 | 0.86750 | ||
27 | 2009.08.14 09:30 | modify | 5 | 1.00 | 0.85750 | 0.85905 | 0.86750 | ||
28 | 2009.08.14 09:30 | modify | 5 | 1.00 | 0.85750 | 0.85957 | 0.86750 | ||
29 | 2009.08.14 15:17 | s/l | 5 | 1.00 | 0.85957 | 0.85957 | 0.86750 | 311.47 | 8276.09 |
30 | 2009.08.14 21:00 | expiration | 9 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
31 | 2009.08.17 09:00 | buy stop | 10 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
32 | 2009.08.17 09:00 | sell stop | 11 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
33 | 2009.08.17 21:00 | expiration | 10 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
34 | 2009.08.17 21:00 | expiration | 11 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
35 | 2009.08.18 09:00 | buy stop | 12 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
36 | 2009.08.18 09:00 | sell stop | 13 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
37 | 2009.08.18 12:46 | sell | 13 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
38 | 2009.08.18 21:00 | expiration | 12 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
39 | 2009.08.19 09:00 | buy stop | 14 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
40 | 2009.08.19 16:28 | buy | 14 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
41 | 2009.08.21 03:09 | s/l | 13 | 1.00 | 0.86450 | 0.86450 | 0.84750 | -1094.67 | 7181.42 |
42 | 2009.08.21 09:00 | sell stop | 15 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
43 | 2009.08.21 18:13 | modify | 14 | 1.00 | 0.86250 | 0.86251 | 0.87250 | ||
44 | 2009.08.21 19:21 | modify | 14 | 1.00 | 0.86250 | 0.86302 | 0.87250 | ||
45 | 2009.08.21 19:36 | modify | 14 | 1.00 | 0.86250 | 0.86354 | 0.87250 | ||
46 | 2009.08.21 20:39 | modify | 14 | 1.00 | 0.86250 | 0.86404 | 0.87250 | ||
47 | 2009.08.21 21:00 | expiration | 15 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
48 | 2009.08.24 09:00 | sell stop | 16 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
49 | 2009.08.24 16:05 | modify | 14 | 1.00 | 0.86250 | 0.86457 | 0.87250 | ||
50 | 2009.08.24 16:05 | modify | 14 | 1.00 | 0.86250 | 0.86508 | 0.87250 | ||
51 | 2009.08.24 16:09 | modify | 14 | 1.00 | 0.86250 | 0.86558 | 0.87250 | ||
52 | 2009.08.24 16:20 | modify | 14 | 1.00 | 0.86250 | 0.86608 | 0.87250 | ||
53 | 2009.08.24 16:49 | modify | 14 | 1.00 | 0.86250 | 0.86658 | 0.87250 | ||
54 | 2009.08.24 16:50 | t/p | 14 | 1.00 | 0.87250 | 0.86658 | 0.87250 | 1549.81 | 8731.23 |
55 | 2009.08.24 21:00 | expiration | 16 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
56 | 2009.08.25 09:00 | buy stop | 17 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
57 | 2009.08.25 09:00 | sell stop | 18 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
58 | 2009.08.25 21:00 | expiration | 17 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
59 | 2009.08.25 21:00 | expiration | 18 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
60 | 2009.08.26 09:00 | buy stop | 19 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
61 | 2009.08.26 09:00 | sell stop | 20 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
62 | 2009.08.26 21:00 | expiration | 19 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
63 | 2009.08.26 21:00 | expiration | 20 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
64 | 2009.08.27 09:00 | buy stop | 21 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
65 | 2009.08.27 09:00 | sell stop | 22 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
66 | 2009.08.27 20:28 | buy | 21 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
67 | 2009.08.27 21:00 | expiration | 22 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
68 | 2009.08.28 09:00 | sell stop | 23 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
69 | 2009.08.28 21:00 | expiration | 23 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
70 | 2009.08.31 09:00 | sell stop | 24 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
71 | 2009.08.31 21:00 | expiration | 24 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
72 | 2009.09.01 09:00 | sell stop | 25 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
73 | 2009.09.01 21:00 | expiration | 25 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
74 | 2009.09.02 09:00 | sell stop | 26 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
75 | 2009.09.02 12:23 | sell | 26 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
76 | 2009.09.02 14:11 | s/l | 21 | 1.00 | 0.87550 | 0.87550 | 0.89250 | -1098.93 | 7632.31 |
77 | 2009.09.03 09:00 | buy stop | 27 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
78 | 2009.09.03 21:00 | expiration | 27 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
79 | 2009.09.04 09:00 | buy stop | 28 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
80 | 2009.09.04 12:06 | modify | 26 | 1.00 | 0.87750 | 0.87749 | 0.86750 | ||
81 | 2009.09.04 12:59 | modify | 26 | 1.00 | 0.87750 | 0.87699 | 0.86750 | ||
82 | 2009.09.04 15:41 | modify | 26 | 1.00 | 0.87750 | 0.87649 | 0.86750 | ||
83 | 2009.09.04 21:00 | expiration | 28 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
84 | 2009.09.07 09:00 | buy stop | 29 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
85 | 2009.09.07 18:03 | s/l | 26 | 1.00 | 0.87649 | 0.87649 | 0.86750 | 154.39 | 7786.70 |
86 | 2009.09.07 21:00 | expiration | 29 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
87 | 2009.09.08 09:00 | buy stop | 30 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
88 | 2009.09.08 09:00 | sell stop | 31 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
89 | 2009.09.08 21:00 | expiration | 30 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
90 | 2009.09.08 21:00 | expiration | 31 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
91 | 2009.09.09 09:00 | buy stop | 32 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
92 | 2009.09.09 09:00 | sell stop | 33 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
93 | 2009.09.09 21:00 | expiration | 32 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
94 | 2009.09.09 21:00 | expiration | 33 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
95 | 2009.09.10 09:00 | buy stop | 34 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
96 | 2009.09.10 09:00 | sell stop | 35 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
97 | 2009.09.10 13:00 | sell | 35 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
98 | 2009.09.10 21:00 | expiration | 34 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
99 | 2009.09.11 09:00 | buy stop | 36 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
100 | 2009.09.11 21:00 | expiration | 36 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
101 | 2009.09.14 09:00 | buy stop | 37 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
102 | 2009.09.14 21:00 | expiration | 37 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
103 | 2009.09.15 09:00 | buy stop | 38 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
104 | 2009.09.15 11:29 | buy | 38 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
105 | 2009.09.15 12:09 | s/l | 35 | 1.00 | 0.88450 | 0.88450 | 0.86750 | -1093.53 | 6693.16 |
106 | 2009.09.15 16:42 | modify | 38 | 1.00 | 0.88250 | 0.88253 | 0.89250 | ||
107 | 2009.09.15 17:03 | modify | 38 | 1.00 | 0.88250 | 0.88303 | 0.89250 | ||
108 | 2009.09.15 17:13 | modify | 38 | 1.00 | 0.88250 | 0.88354 | 0.89250 | ||
109 | 2009.09.15 19:41 | modify | 38 | 1.00 | 0.88250 | 0.88404 | 0.89250 | ||
110 | 2009.09.16 04:39 | modify | 38 | 1.00 | 0.88250 | 0.88454 | 0.89250 | ||
111 | 2009.09.16 05:10 | modify | 38 | 1.00 | 0.88250 | 0.88507 | 0.89250 | ||
112 | 2009.09.16 05:13 | modify | 38 | 1.00 | 0.88250 | 0.88557 | 0.89250 | ||
113 | 2009.09.16 07:10 | modify | 38 | 1.00 | 0.88250 | 0.88607 | 0.89250 | ||
114 | 2009.09.16 07:41 | modify | 38 | 1.00 | 0.88250 | 0.88658 | 0.89250 | ||
115 | 2009.09.16 07:42 | t/p | 38 | 1.00 | 0.89250 | 0.88658 | 0.89250 | 1557.42 | 8250.58 |
116 | 2009.09.16 09:00 | buy stop | 39 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
117 | 2009.09.16 09:00 | sell stop | 40 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
118 | 2009.09.16 21:00 | expiration | 39 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
119 | 2009.09.16 21:00 | expiration | 40 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
120 | 2009.09.17 09:00 | buy stop | 41 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
121 | 2009.09.17 09:00 | sell stop | 42 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
122 | 2009.09.17 21:00 | expiration | 41 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
123 | 2009.09.17 21:00 | expiration | 42 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
124 | 2009.09.18 09:00 | buy stop | 43 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
125 | 2009.09.18 09:00 | sell stop | 44 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
126 | 2009.09.18 16:07 | buy | 43 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
127 | 2009.09.18 21:00 | expiration | 44 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
128 | 2009.09.21 09:00 | sell stop | 45 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
129 | 2009.09.21 21:00 | expiration | 45 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
130 | 2009.09.22 09:00 | sell stop | 46 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
131 | 2009.09.22 10:14 | modify | 43 | 1.00 | 0.90250 | 0.90251 | 0.91250 | ||
132 | 2009.09.22 21:00 | expiration | 46 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
133 | 2009.09.23 09:00 | sell stop | 47 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
134 | 2009.09.23 10:31 | s/l | 43 | 1.00 | 0.90251 | 0.90251 | 0.91250 | -4.06 | 8246.53 |
135 | 2009.09.23 21:00 | expiration | 47 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
136 | 2009.09.24 09:00 | buy stop | 48 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
137 | 2009.09.24 09:00 | sell stop | 49 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
138 | 2009.09.24 09:53 | buy | 48 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
139 | 2009.09.24 11:39 | modify | 48 | 1.00 | 0.90750 | 0.90751 | 0.91750 | ||
140 | 2009.09.24 12:29 | modify | 48 | 1.00 | 0.90750 | 0.90801 | 0.91750 | ||
141 | 2009.09.24 15:09 | modify | 48 | 1.00 | 0.90750 | 0.90851 | 0.91750 | ||
142 | 2009.09.24 15:29 | modify | 48 | 1.00 | 0.90750 | 0.90902 | 0.91750 | ||
143 | 2009.09.24 16:08 | modify | 48 | 1.00 | 0.90750 | 0.90952 | 0.91750 | ||
144 | 2009.09.24 17:00 | modify | 48 | 1.00 | 0.90750 | 0.91005 | 0.91750 | ||
145 | 2009.09.24 21:00 | expiration | 49 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
146 | 2009.09.25 01:49 | modify | 48 | 1.00 | 0.90750 | 0.91057 | 0.91750 | ||
147 | 2009.09.25 01:50 | modify | 48 | 1.00 | 0.90750 | 0.91110 | 0.91750 | ||
148 | 2009.09.25 01:50 | modify | 48 | 1.00 | 0.90750 | 0.91161 | 0.91750 | ||
149 | 2009.09.25 01:51 | t/p | 48 | 1.00 | 0.91750 | 0.91161 | 0.91750 | 1557.41 | 9803.93 |
150 | 2009.09.25 09:00 | buy stop | 50 | 1.00 | 0.92250 | 0.91550 | 0.93250 | ||
151 | 2009.09.25 09:00 | sell stop | 51 | 1.00 | 0.91250 | 0.91950 | 0.90250 | ||
152 | 2009.09.25 21:00 | expiration | 50 | 1.00 | 0.92250 | 0.91550 | 0.93250 | ||
153 | 2009.09.25 21:00 | expiration | 51 | 1.00 | 0.91250 | 0.91950 | 0.90250 | ||
154 | 2009.09.28 09:00 | buy stop | 52 | 1.00 | 0.92750 | 0.92050 | 0.93750 | ||
155 | 2009.09.28 09:00 | sell stop | 53 | 1.00 | 0.91750 | 0.92450 | 0.90750 | ||
156 | 2009.09.28 21:00 | expiration | 52 | 1.00 | 0.92750 | 0.92050 | 0.93750 | ||
157 | 2009.09.28 21:00 | expiration | 53 | 1.00 | 0.91750 | 0.92450 | 0.90750 | ||
158 | 2009.09.29 09:00 | buy stop | 54 | 1.00 | 0.92250 | 0.91550 | 0.93250 | ||
159 | 2009.09.29 09:00 | sell stop | 55 | 1.00 | 0.91250 | 0.91950 | 0.90250 | ||
160 | 2009.09.29 12:23 | sell | 55 | 1.00 | 0.91250 | 0.91950 | 0.90250 | ||
161 | 2009.09.29 21:00 | expiration | 54 | 1.00 | 0.92250 | 0.91550 | 0.93250 | ||
162 | 2009.09.30 09:00 | buy stop | 56 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
163 | 2009.09.30 21:00 | expiration | 56 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
164 | 2009.10.01 09:00 | buy stop | 57 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
165 | 2009.10.01 21:00 | expiration | 57 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
166 | 2009.10.02 09:00 | buy stop | 58 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
167 | 2009.10.02 12:39 | buy | 58 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
168 | 2009.10.02 16:15 | s/l | 55 | 1.00 | 0.91950 | 0.91950 | 0.90250 | -1094.78 | 8709.15 |
169 | 2009.10.05 09:00 | sell stop | 59 | 1.00 | 0.91250 | 0.91950 | 0.90250 | ||
170 | 2009.10.05 21:00 | expiration | 59 | 1.00 | 0.91250 | 0.91950 | 0.90250 | ||
171 | 2009.10.06 09:00 | sell stop | 60 | 1.00 | 0.91750 | 0.92450 | 0.90750 | ||
172 | 2009.10.06 10:00 | sell | 60 | 1.00 | 0.91750 | 0.92450 | 0.90750 | ||
173 | 2009.10.06 10:36 | modify | 58 | 1.00 | 0.91750 | 0.91752 | 0.92750 | ||
174 | 2009.10.06 11:17 | modify | 58 | 1.00 | 0.91750 | 0.91802 | 0.92750 | ||
175 | 2009.10.06 11:22 | modify | 58 | 1.00 | 0.91750 | 0.91852 | 0.92750 | ||
176 | 2009.10.06 12:41 | s/l | 60 | 1.00 | 0.92450 | 0.92450 | 0.90750 | -1091.67 | 7617.48 |
177 | 2009.10.06 12:41 | modify | 58 | 1.00 | 0.91750 | 0.91902 | 0.92750 | ||
178 | 2009.10.06 12:45 | modify | 58 | 1.00 | 0.91750 | 0.91952 | 0.92750 | ||
179 | 2009.10.06 13:03 | modify | 58 | 1.00 | 0.91750 | 0.92002 | 0.92750 | ||
180 | 2009.10.06 13:08 | modify | 58 | 1.00 | 0.91750 | 0.92053 | 0.92750 | ||
181 | 2009.10.06 13:11 | modify | 58 | 1.00 | 0.91750 | 0.92103 | 0.92750 | ||
182 | 2009.10.06 13:34 | modify | 58 | 1.00 | 0.91750 | 0.92154 | 0.92750 | ||
183 | 2009.10.07 08:47 | t/p | 58 | 1.00 | 0.92750 | 0.92154 | 0.92750 | 1553.70 | 9171.19 |
184 | 2009.10.07 09:00 | buy stop | 61 | 1.00 | 0.93250 | 0.92550 | 0.94250 | ||
185 | 2009.10.07 09:00 | sell stop | 62 | 1.00 | 0.92250 | 0.92950 | 0.91250 | ||
186 | 2009.10.07 16:58 | sell | 62 | 1.00 | 0.92250 | 0.92950 | 0.91250 | ||
187 | 2009.10.07 21:00 | expiration | 61 | 1.00 | 0.93250 | 0.92550 | 0.94250 | ||
188 | 2009.10.08 09:00 | buy stop | 63 | 1.00 | 0.92750 | 0.92050 | 0.93750 | ||
189 | 2009.10.08 15:30 | modify | 62 | 1.00 | 0.92250 | 0.92247 | 0.91250 | ||
190 | 2009.10.08 15:30 | modify | 62 | 1.00 | 0.92250 | 0.92196 | 0.91250 | ||
191 | 2009.10.08 21:00 | expiration | 63 | 1.00 | 0.92750 | 0.92050 | 0.93750 | ||
192 | 2009.10.09 09:00 | buy stop | 64 | 1.00 | 0.92250 | 0.91550 | 0.93250 | ||
193 | 2009.10.09 10:45 | s/l | 62 | 1.00 | 0.92196 | 0.92196 | 0.91250 | 81.72 | 9252.91 |
194 | 2009.10.09 10:49 | buy | 64 | 1.00 | 0.92250 | 0.91550 | 0.93250 | ||
195 | 2009.10.09 20:32 | modify | 64 | 1.00 | 0.92250 | 0.92250 | 0.93250 | ||
196 | 2009.10.09 20:41 | modify | 64 | 1.00 | 0.92250 | 0.92301 | 0.93250 | ||
197 | 2009.10.09 20:49 | modify | 64 | 1.00 | 0.92250 | 0.92353 | 0.93250 | ||
198 | 2009.10.09 22:45 | modify | 64 | 1.00 | 0.92250 | 0.92403 | 0.93250 | ||
199 | 2009.10.12 08:52 | modify | 64 | 1.00 | 0.92250 | 0.92453 | 0.93250 | ||
200 | 2009.10.12 09:00 | sell stop | 65 | 1.00 | 0.92250 | 0.92950 | 0.91250 | ||
201 | 2009.10.12 09:05 | modify | 64 | 1.00 | 0.92250 | 0.92506 | 0.93250 | ||
202 | 2009.10.12 09:12 | modify | 64 | 1.00 | 0.92250 | 0.92556 | 0.93250 | ||
203 | 2009.10.12 09:18 | modify | 64 | 1.00 | 0.92250 | 0.92608 | 0.93250 | ||
204 | 2009.10.12 09:18 | modify | 64 | 1.00 | 0.92250 | 0.92658 | 0.93250 | ||
205 | 2009.10.12 09:18 | t/p | 64 | 1.00 | 0.93250 | 0.92658 | 0.93250 | 1557.44 | 10810.35 |
206 | 2009.10.12 21:00 | expiration | 65 | 1.00 | 0.92250 | 0.92950 | 0.91250 | ||
207 | 2009.10.13 09:00 | buy stop | 66 | 1.00 | 0.94250 | 0.93550 | 0.95250 | ||
208 | 2009.10.13 09:00 | sell stop | 67 | 1.00 | 0.93250 | 0.93950 | 0.92250 | ||
209 | 2009.10.13 19:34 | sell | 67 | 1.00 | 0.93250 | 0.93950 | 0.92250 | ||
210 | 2009.10.13 21:00 | expiration | 66 | 1.00 | 0.94250 | 0.93550 | 0.95250 | ||
211 | 2009.10.14 09:00 | buy stop | 68 | 1.00 | 0.93750 | 0.93050 | 0.94750 | ||
212 | 2009.10.14 21:00 | expiration | 68 | 1.00 | 0.93750 | 0.93050 | 0.94750 | ||
213 | 2009.10.15 08:54 | modify | 67 | 1.00 | 0.93250 | 0.93249 | 0.92250 | ||
214 | 2009.10.15 09:00 | buy stop | 69 | 1.00 | 0.93250 | 0.92550 | 0.94250 | ||
215 | 2009.10.15 09:12 | modify | 67 | 1.00 | 0.93250 | 0.93199 | 0.92250 | ||
216 | 2009.10.15 09:33 | modify | 67 | 1.00 | 0.93250 | 0.93148 | 0.92250 | ||
217 | 2009.10.15 09:50 | modify | 67 | 1.00 | 0.93250 | 0.93097 | 0.92250 | ||
218 | 2009.10.15 09:52 | modify | 67 | 1.00 | 0.93250 | 0.93046 | 0.92250 | ||
219 | 2009.10.15 09:54 | modify | 67 | 1.00 | 0.93250 | 0.92996 | 0.92250 | ||
220 | 2009.10.15 09:55 | modify | 67 | 1.00 | 0.93250 | 0.92945 | 0.92250 | ||
221 | 2009.10.15 10:04 | modify | 67 | 1.00 | 0.93250 | 0.92894 | 0.92250 | ||
222 | 2009.10.15 10:11 | modify | 67 | 1.00 | 0.93250 | 0.92843 | 0.92250 | ||
223 | 2009.10.15 10:11 | t/p | 67 | 1.00 | 0.92250 | 0.92843 | 0.92250 | 1557.04 | 12367.39 |
224 | 2009.10.15 21:00 | expiration | 69 | 1.00 | 0.93250 | 0.92550 | 0.94250 | ||
225 | 2009.10.16 09:00 | buy stop | 70 | 1.00 | 0.92250 | 0.91550 | 0.93250 | ||
226 | 2009.10.16 09:00 | sell stop | 71 | 1.00 | 0.91250 | 0.91950 | 0.90250 | ||
227 | 2009.10.16 10:36 | sell | 71 | 1.00 | 0.91250 | 0.91950 | 0.90250 | ||
228 | 2009.10.16 21:00 | expiration | 70 | 1.00 | 0.92250 | 0.91550 | 0.93250 | ||
229 | 2009.10.19 09:00 | buy stop | 72 | 1.00 | 0.92250 | 0.91550 | 0.93250 | ||
230 | 2009.10.19 21:00 | expiration | 72 | 1.00 | 0.92250 | 0.91550 | 0.93250 | ||
231 | 2009.10.20 09:00 | buy stop | 73 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
232 | 2009.10.20 21:00 | expiration | 73 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
233 | 2009.10.21 09:00 | buy stop | 74 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
234 | 2009.10.21 09:29 | modify | 71 | 1.00 | 0.91250 | 0.91249 | 0.90250 | ||
235 | 2009.10.21 09:30 | modify | 71 | 1.00 | 0.91250 | 0.91199 | 0.90250 | ||
236 | 2009.10.21 09:31 | modify | 71 | 1.00 | 0.91250 | 0.91147 | 0.90250 | ||
237 | 2009.10.21 10:31 | modify | 71 | 1.00 | 0.91250 | 0.91096 | 0.90250 | ||
238 | 2009.10.21 10:32 | modify | 71 | 1.00 | 0.91250 | 0.91045 | 0.90250 | ||
239 | 2009.10.21 10:33 | modify | 71 | 1.00 | 0.91250 | 0.90992 | 0.90250 | ||
240 | 2009.10.21 10:34 | modify | 71 | 1.00 | 0.91250 | 0.90939 | 0.90250 | ||
241 | 2009.10.21 10:57 | modify | 71 | 1.00 | 0.91250 | 0.90889 | 0.90250 | ||
242 | 2009.10.21 10:58 | modify | 71 | 1.00 | 0.91250 | 0.90838 | 0.90250 | ||
243 | 2009.10.21 10:59 | t/p | 71 | 1.00 | 0.90250 | 0.90838 | 0.90250 | 1557.68 | 13925.07 |
244 | 2009.10.21 21:00 | expiration | 74 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
245 | 2009.10.22 09:00 | buy stop | 75 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
246 | 2009.10.22 09:00 | sell stop | 76 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
247 | 2009.10.22 21:00 | expiration | 75 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
248 | 2009.10.22 21:00 | expiration | 76 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
249 | 2009.10.23 09:00 | buy stop | 77 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
250 | 2009.10.23 09:00 | sell stop | 78 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
251 | 2009.10.23 10:30 | buy | 77 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
252 | 2009.10.23 10:45 | modify | 77 | 1.00 | 0.90750 | 0.90752 | 0.91750 | ||
253 | 2009.10.23 10:56 | modify | 77 | 1.00 | 0.90750 | 0.90802 | 0.91750 | ||
254 | 2009.10.23 10:58 | modify | 77 | 1.00 | 0.90750 | 0.90852 | 0.91750 | ||
255 | 2009.10.23 10:59 | modify | 77 | 1.00 | 0.90750 | 0.90903 | 0.91750 | ||
256 | 2009.10.23 11:03 | modify | 77 | 1.00 | 0.90750 | 0.90953 | 0.91750 | ||
257 | 2009.10.23 11:05 | modify | 77 | 1.00 | 0.90750 | 0.91003 | 0.91750 | ||
258 | 2009.10.23 11:36 | modify | 77 | 1.00 | 0.90750 | 0.91054 | 0.91750 | ||
259 | 2009.10.23 11:37 | modify | 77 | 1.00 | 0.90750 | 0.91104 | 0.91750 | ||
260 | 2009.10.23 11:38 | modify | 77 | 1.00 | 0.90750 | 0.91157 | 0.91750 | ||
261 | 2009.10.23 11:39 | t/p | 77 | 1.00 | 0.91750 | 0.91157 | 0.91750 | 1559.31 | 15484.38 |
262 | 2009.10.23 21:00 | expiration | 78 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
263 | 2009.10.26 09:00 | buy stop | 79 | 1.00 | 0.92750 | 0.92050 | 0.93750 | ||
264 | 2009.10.26 09:00 | sell stop | 80 | 1.00 | 0.91750 | 0.92450 | 0.90750 | ||
265 | 2009.10.26 15:03 | sell | 80 | 1.00 | 0.91750 | 0.92450 | 0.90750 | ||
266 | 2009.10.26 17:47 | modify | 80 | 1.00 | 0.91750 | 0.91750 | 0.90750 | ||
267 | 2009.10.26 18:17 | modify | 80 | 1.00 | 0.91750 | 0.91698 | 0.90750 | ||
268 | 2009.10.26 18:19 | modify | 80 | 1.00 | 0.91750 | 0.91648 | 0.90750 | ||
269 | 2009.10.26 18:28 | modify | 80 | 1.00 | 0.91750 | 0.91598 | 0.90750 | ||
270 | 2009.10.26 18:44 | modify | 80 | 1.00 | 0.91750 | 0.91548 | 0.90750 | ||
271 | 2009.10.26 21:00 | expiration | 79 | 1.00 | 0.92750 | 0.92050 | 0.93750 | ||
272 | 2009.10.27 09:00 | buy stop | 81 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
273 | 2009.10.27 09:42 | modify | 80 | 1.00 | 0.91750 | 0.91498 | 0.90750 | ||
274 | 2009.10.27 09:42 | modify | 80 | 1.00 | 0.91750 | 0.91447 | 0.90750 | ||
275 | 2009.10.27 09:48 | modify | 80 | 1.00 | 0.91750 | 0.91396 | 0.90750 | ||
276 | 2009.10.27 09:57 | modify | 80 | 1.00 | 0.91750 | 0.91345 | 0.90750 | ||
277 | 2009.10.27 09:59 | t/p | 80 | 1.00 | 0.90750 | 0.91345 | 0.90750 | 1558.89 | 17043.27 |
278 | 2009.10.27 21:00 | expiration | 81 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
279 | 2009.10.28 09:00 | buy stop | 82 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
280 | 2009.10.28 09:00 | sell stop | 83 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
281 | 2009.10.28 14:51 | sell | 83 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
282 | 2009.10.28 17:52 | modify | 83 | 1.00 | 0.90250 | 0.90250 | 0.89250 | ||
283 | 2009.10.28 18:14 | modify | 83 | 1.00 | 0.90250 | 0.90199 | 0.89250 | ||
284 | 2009.10.28 18:15 | modify | 83 | 1.00 | 0.90250 | 0.90147 | 0.89250 | ||
285 | 2009.10.28 18:15 | modify | 83 | 1.00 | 0.90250 | 0.90096 | 0.89250 | ||
286 | 2009.10.28 21:00 | expiration | 82 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
287 | 2009.10.29 09:00 | buy stop | 84 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
288 | 2009.10.29 12:37 | modify | 83 | 1.00 | 0.90250 | 0.90044 | 0.89250 | ||
289 | 2009.10.29 12:38 | modify | 83 | 1.00 | 0.90250 | 0.89994 | 0.89250 | ||
290 | 2009.10.29 12:42 | modify | 83 | 1.00 | 0.90250 | 0.89944 | 0.89250 | ||
291 | 2009.10.29 14:37 | modify | 83 | 1.00 | 0.90250 | 0.89888 | 0.89250 | ||
292 | 2009.10.29 14:37 | modify | 83 | 1.00 | 0.90250 | 0.89831 | 0.89250 | ||
293 | 2009.10.29 14:54 | t/p | 83 | 1.00 | 0.89250 | 0.89831 | 0.89250 | 1557.64 | 18600.91 |
294 | 2009.10.29 21:00 | expiration | 84 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
295 | 2009.10.30 09:00 | buy stop | 85 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
296 | 2009.10.30 09:00 | sell stop | 86 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
297 | 2009.10.30 21:00 | expiration | 85 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
298 | 2009.10.30 21:00 | expiration | 86 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
299 | 2009.11.02 09:00 | buy stop | 87 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
300 | 2009.11.02 09:00 | sell stop | 88 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
301 | 2009.11.02 10:04 | buy | 87 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
302 | 2009.11.02 21:00 | expiration | 88 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
303 | 2009.11.03 09:00 | sell stop | 89 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
304 | 2009.11.03 10:30 | sell | 89 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
305 | 2009.11.03 16:13 | modify | 89 | 1.00 | 0.90250 | 0.90247 | 0.89250 | ||
306 | 2009.11.03 16:17 | modify | 89 | 1.00 | 0.90250 | 0.90197 | 0.89250 | ||
307 | 2009.11.03 16:20 | modify | 89 | 1.00 | 0.90250 | 0.90146 | 0.89250 | ||
308 | 2009.11.03 16:22 | s/l | 87 | 1.00 | 0.89550 | 0.89550 | 0.91250 | -1093.37 | 17507.53 |
309 | 2009.11.03 16:22 | modify | 89 | 1.00 | 0.90250 | 0.90095 | 0.89250 | ||
310 | 2009.11.03 16:33 | modify | 89 | 1.00 | 0.90250 | 0.90045 | 0.89250 | ||
311 | 2009.11.03 16:33 | modify | 89 | 1.00 | 0.90250 | 0.89994 | 0.89250 | ||
312 | 2009.11.03 17:32 | modify | 89 | 1.00 | 0.90250 | 0.89944 | 0.89250 | ||
313 | 2009.11.04 09:00 | buy stop | 90 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
314 | 2009.11.04 10:30 | modify | 89 | 1.00 | 0.90250 | 0.89893 | 0.89250 | ||
315 | 2009.11.04 10:35 | modify | 89 | 1.00 | 0.90250 | 0.89843 | 0.89250 | ||
316 | 2009.11.04 10:39 | t/p | 89 | 1.00 | 0.89250 | 0.89843 | 0.89250 | 1558.89 | 19066.42 |
317 | 2009.11.04 21:00 | expiration | 90 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
318 | 2009.11.05 09:00 | buy stop | 91 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
319 | 2009.11.05 09:00 | sell stop | 92 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
320 | 2009.11.05 21:00 | expiration | 91 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
321 | 2009.11.05 21:00 | expiration | 92 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
322 | 2009.11.06 09:00 | buy stop | 93 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
323 | 2009.11.06 09:00 | sell stop | 94 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
324 | 2009.11.06 21:00 | expiration | 93 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
325 | 2009.11.06 21:00 | expiration | 94 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
326 | 2009.11.09 09:00 | buy stop | 95 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
327 | 2009.11.09 09:00 | sell stop | 96 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
328 | 2009.11.09 18:32 | buy | 95 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
329 | 2009.11.09 21:00 | expiration | 96 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
330 | 2009.11.10 09:00 | sell stop | 97 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
331 | 2009.11.10 21:00 | expiration | 97 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
332 | 2009.11.11 09:00 | sell stop | 98 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
333 | 2009.11.11 11:56 | modify | 95 | 1.00 | 0.89750 | 0.89750 | 0.90750 | ||
334 | 2009.11.11 11:57 | modify | 95 | 1.00 | 0.89750 | 0.89800 | 0.90750 | ||
335 | 2009.11.11 11:58 | modify | 95 | 1.00 | 0.89750 | 0.89851 | 0.90750 | ||
336 | 2009.11.11 12:00 | modify | 95 | 1.00 | 0.89750 | 0.89904 | 0.90750 | ||
337 | 2009.11.11 21:00 | expiration | 98 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
338 | 2009.11.12 06:10 | modify | 95 | 1.00 | 0.89750 | 0.89955 | 0.90750 | ||
339 | 2009.11.12 08:08 | modify | 95 | 1.00 | 0.89750 | 0.90006 | 0.90750 | ||
340 | 2009.11.12 08:11 | modify | 95 | 1.00 | 0.89750 | 0.90056 | 0.90750 | ||
341 | 2009.11.12 09:00 | sell stop | 99 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
342 | 2009.11.12 16:10 | s/l | 95 | 1.00 | 0.90056 | 0.90056 | 0.90750 | 467.78 | 19534.20 |
343 | 2009.11.12 18:07 | sell | 99 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
344 | 2009.11.13 09:00 | buy stop | 100 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
345 | 2009.11.13 10:56 | modify | 99 | 1.00 | 0.89750 | 0.89747 | 0.88750 | ||
346 | 2009.11.13 11:23 | modify | 99 | 1.00 | 0.89750 | 0.89697 | 0.88750 | ||
347 | 2009.11.13 15:19 | modify | 99 | 1.00 | 0.89750 | 0.89644 | 0.88750 | ||
348 | 2009.11.13 21:00 | expiration | 100 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
349 | 2009.11.16 09:00 | buy stop | 101 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
350 | 2009.11.16 09:43 | s/l | 99 | 1.00 | 0.89644 | 0.89644 | 0.88750 | 164.06 | 19698.26 |
351 | 2009.11.16 21:00 | expiration | 101 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
352 | 2009.11.17 09:00 | buy stop | 102 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
353 | 2009.11.17 09:00 | sell stop | 103 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
354 | 2009.11.17 21:00 | expiration | 102 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
355 | 2009.11.17 21:00 | expiration | 103 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
356 | 2009.11.18 09:00 | buy stop | 104 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
357 | 2009.11.18 09:00 | sell stop | 105 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
358 | 2009.11.18 16:29 | buy | 104 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
359 | 2009.11.18 21:00 | expiration | 105 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
360 | 2009.11.19 09:00 | sell stop | 106 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
361 | 2009.11.19 21:00 | expiration | 106 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
362 | 2009.11.20 09:00 | sell stop | 107 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
363 | 2009.11.20 10:02 | modify | 104 | 1.00 | 0.89250 | 0.89251 | 0.90250 | ||
364 | 2009.11.20 10:06 | modify | 104 | 1.00 | 0.89250 | 0.89301 | 0.90250 | ||
365 | 2009.11.20 10:20 | modify | 104 | 1.00 | 0.89250 | 0.89351 | 0.90250 | ||
366 | 2009.11.20 11:30 | modify | 104 | 1.00 | 0.89250 | 0.89402 | 0.90250 | ||
367 | 2009.11.20 11:55 | modify | 104 | 1.00 | 0.89250 | 0.89452 | 0.90250 | ||
368 | 2009.11.20 12:32 | modify | 104 | 1.00 | 0.89250 | 0.89503 | 0.90250 | ||
369 | 2009.11.20 15:00 | modify | 104 | 1.00 | 0.89250 | 0.89553 | 0.90250 | ||
370 | 2009.11.20 21:00 | expiration | 107 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
371 | 2009.11.20 21:04 | modify | 104 | 1.00 | 0.89250 | 0.89604 | 0.90250 | ||
372 | 2009.11.23 01:54 | modify | 104 | 1.00 | 0.89250 | 0.89654 | 0.90250 | ||
373 | 2009.11.23 02:49 | t/p | 104 | 1.00 | 0.90250 | 0.89654 | 0.90250 | 1549.99 | 21248.25 |
374 | 2009.11.23 09:00 | buy stop | 108 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
375 | 2009.11.23 09:00 | sell stop | 109 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
376 | 2009.11.23 21:00 | expiration | 108 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
377 | 2009.11.23 21:00 | expiration | 109 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
378 | 2009.11.24 09:00 | buy stop | 110 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
379 | 2009.11.24 09:00 | sell stop | 111 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
380 | 2009.11.24 21:00 | expiration | 110 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
381 | 2009.11.24 21:00 | expiration | 111 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
382 | 2009.11.25 09:00 | buy stop | 112 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
383 | 2009.11.25 09:00 | sell stop | 113 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
384 | 2009.11.25 13:01 | buy | 112 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
385 | 2009.11.25 21:00 | expiration | 113 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
386 | 2009.11.26 08:35 | modify | 112 | 1.00 | 0.90250 | 0.90251 | 0.91250 | ||
387 | 2009.11.26 08:36 | modify | 112 | 1.00 | 0.90250 | 0.90302 | 0.91250 | ||
388 | 2009.11.26 08:37 | modify | 112 | 1.00 | 0.90250 | 0.90352 | 0.91250 | ||
389 | 2009.11.26 08:41 | modify | 112 | 1.00 | 0.90250 | 0.90402 | 0.91250 | ||
390 | 2009.11.26 09:00 | sell stop | 114 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
391 | 2009.11.26 09:04 | modify | 112 | 1.00 | 0.90250 | 0.90454 | 0.91250 | ||
392 | 2009.11.26 09:05 | modify | 112 | 1.00 | 0.90250 | 0.90506 | 0.91250 | ||
393 | 2009.11.26 09:06 | modify | 112 | 1.00 | 0.90250 | 0.90559 | 0.91250 | ||
394 | 2009.11.26 09:15 | modify | 112 | 1.00 | 0.90250 | 0.90610 | 0.91250 | ||
395 | 2009.11.26 10:05 | modify | 112 | 1.00 | 0.90250 | 0.90660 | 0.91250 | ||
396 | 2009.11.26 10:32 | t/p | 112 | 1.00 | 0.91250 | 0.90660 | 0.91250 | 1553.68 | 22801.94 |
397 | 2009.11.26 21:00 | expiration | 114 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
398 | 2009.11.27 09:00 | buy stop | 115 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
399 | 2009.11.27 09:00 | sell stop | 116 | 1.00 | 0.90750 | 0.91450 | 0.89750 | ||
400 | 2009.11.27 11:03 | sell | 116 | 1.00 | 0.90750 | 0.91450 | 0.89750 | ||
401 | 2009.11.27 21:00 | expiration | 115 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
402 | 2009.11.30 09:00 | buy stop | 117 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
403 | 2009.11.30 16:42 | s/l | 116 | 1.00 | 0.91450 | 0.91450 | 0.89750 | -1092.28 | 21709.65 |
404 | 2009.11.30 21:00 | expiration | 117 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
405 | 2009.12.01 09:00 | buy stop | 118 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
406 | 2009.12.01 09:00 | sell stop | 119 | 1.00 | 0.90750 | 0.91450 | 0.89750 | ||
407 | 2009.12.01 13:37 | sell | 119 | 1.00 | 0.90750 | 0.91450 | 0.89750 | ||
408 | 2009.12.01 21:00 | expiration | 118 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
409 | 2009.12.02 09:00 | buy stop | 120 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
410 | 2009.12.02 21:00 | expiration | 120 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
411 | 2009.12.03 09:00 | buy stop | 121 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
412 | 2009.12.03 10:30 | buy | 121 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
413 | 2009.12.04 14:58 | modify | 119 | 1.00 | 0.90750 | 0.90748 | 0.89750 | ||
414 | 2009.12.04 15:00 | modify | 119 | 1.00 | 0.90750 | 0.90698 | 0.89750 | ||
415 | 2009.12.04 15:01 | modify | 119 | 1.00 | 0.90750 | 0.90648 | 0.89750 | ||
416 | 2009.12.04 15:29 | s/l | 121 | 1.00 | 0.90050 | 0.90050 | 0.91750 | -1093.35 | 20616.30 |
417 | 2009.12.04 15:35 | modify | 119 | 1.00 | 0.90750 | 0.90598 | 0.89750 | ||
418 | 2009.12.04 15:47 | modify | 119 | 1.00 | 0.90750 | 0.90543 | 0.89750 | ||
419 | 2009.12.04 16:10 | modify | 119 | 1.00 | 0.90750 | 0.90493 | 0.89750 | ||
420 | 2009.12.07 08:42 | s/l | 119 | 1.00 | 0.90493 | 0.90493 | 0.89750 | 397.05 | 21013.35 |
421 | 2009.12.07 09:00 | buy stop | 122 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
422 | 2009.12.07 09:00 | sell stop | 123 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
423 | 2009.12.07 21:00 | expiration | 122 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
424 | 2009.12.07 21:00 | expiration | 123 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
425 | 2009.12.08 09:00 | buy stop | 124 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
426 | 2009.12.08 09:00 | sell stop | 125 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
427 | 2009.12.08 19:38 | sell | 125 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
428 | 2009.12.08 21:00 | expiration | 124 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
429 | 2009.12.09 09:00 | buy stop | 126 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
430 | 2009.12.09 16:59 | s/l | 125 | 1.00 | 0.90950 | 0.90950 | 0.89250 | -1092.24 | 19921.10 |
431 | 2009.12.09 21:00 | expiration | 126 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
432 | 2009.12.10 09:00 | buy stop | 127 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
433 | 2009.12.10 09:00 | sell stop | 128 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
434 | 2009.12.10 12:24 | sell | 128 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
435 | 2009.12.10 21:00 | expiration | 127 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
436 | 2009.12.11 09:00 | buy stop | 129 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
437 | 2009.12.11 21:00 | expiration | 129 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
438 | 2009.12.14 09:00 | buy stop | 130 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
439 | 2009.12.14 21:00 | expiration | 130 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
440 | 2009.12.15 08:36 | modify | 128 | 1.00 | 0.90250 | 0.90247 | 0.89250 | ||
441 | 2009.12.15 09:00 | buy stop | 131 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
442 | 2009.12.15 09:15 | modify | 128 | 1.00 | 0.90250 | 0.90195 | 0.89250 | ||
443 | 2009.12.15 09:16 | modify | 128 | 1.00 | 0.90250 | 0.90145 | 0.89250 | ||
444 | 2009.12.15 09:28 | modify | 128 | 1.00 | 0.90250 | 0.90094 | 0.89250 | ||
445 | 2009.12.15 09:39 | modify | 128 | 1.00 | 0.90250 | 0.90044 | 0.89250 | ||
446 | 2009.12.15 09:54 | modify | 128 | 1.00 | 0.90250 | 0.89993 | 0.89250 | ||
447 | 2009.12.15 10:40 | modify | 128 | 1.00 | 0.90250 | 0.89941 | 0.89250 | ||
448 | 2009.12.15 19:22 | modify | 128 | 1.00 | 0.90250 | 0.89891 | 0.89250 | ||
449 | 2009.12.15 21:00 | expiration | 131 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
450 | 2009.12.15 22:12 | modify | 128 | 1.00 | 0.90250 | 0.89841 | 0.89250 | ||
451 | 2009.12.16 09:00 | buy stop | 132 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
452 | 2009.12.16 11:02 | t/p | 128 | 1.00 | 0.89250 | 0.89841 | 0.89250 | 1556.95 | 21478.06 |
453 | 2009.12.16 21:00 | expiration | 132 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
454 | 2009.12.17 09:00 | buy stop | 133 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
455 | 2009.12.17 09:00 | sell stop | 134 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
456 | 2009.12.17 21:00 | expiration | 133 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
457 | 2009.12.17 21:00 | expiration | 134 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
458 | 2009.12.18 09:00 | buy stop | 135 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
459 | 2009.12.18 09:00 | sell stop | 136 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
460 | 2009.12.18 21:00 | expiration | 135 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
461 | 2009.12.18 21:00 | expiration | 136 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
462 | 2009.12.21 09:00 | buy stop | 137 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
463 | 2009.12.21 09:00 | sell stop | 138 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
464 | 2009.12.21 13:45 | buy | 137 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
465 | 2009.12.21 21:00 | expiration | 138 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
466 | 2009.12.22 09:00 | sell stop | 139 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
467 | 2009.12.22 21:00 | expiration | 139 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
468 | 2009.12.23 09:00 | sell stop | 140 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
469 | 2009.12.23 17:11 | modify | 137 | 1.00 | 0.89250 | 0.89250 | 0.90250 | ||
470 | 2009.12.23 17:27 | modify | 137 | 1.00 | 0.89250 | 0.89302 | 0.90250 | ||
471 | 2009.12.23 17:33 | modify | 137 | 1.00 | 0.89250 | 0.89352 | 0.90250 | ||
472 | 2009.12.23 18:28 | modify | 137 | 1.00 | 0.89250 | 0.89403 | 0.90250 | ||
473 | 2009.12.23 21:00 | expiration | 140 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
474 | 2009.12.24 09:00 | sell stop | 141 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
475 | 2009.12.24 11:28 | modify | 137 | 1.00 | 0.89250 | 0.89453 | 0.90250 | ||
476 | 2009.12.24 11:30 | modify | 137 | 1.00 | 0.89250 | 0.89505 | 0.90250 | ||
477 | 2009.12.24 13:43 | modify | 137 | 1.00 | 0.89250 | 0.89556 | 0.90250 | ||
478 | 2009.12.24 14:48 | modify | 137 | 1.00 | 0.89250 | 0.89606 | 0.90250 | ||
479 | 2009.12.28 00:00 | expiration | 141 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
480 | 2009.12.28 09:00 | sell stop | 142 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
481 | 2009.12.28 21:00 | expiration | 142 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
482 | 2009.12.29 09:00 | sell stop | 143 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
483 | 2009.12.29 12:42 | modify | 137 | 1.00 | 0.89250 | 0.89656 | 0.90250 | ||
484 | 2009.12.29 12:59 | t/p | 137 | 1.00 | 0.90250 | 0.89656 | 0.90250 | 1544.26 | 23022.32 |
485 | 2009.12.29 21:00 | expiration | 143 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
486 | 2009.12.30 09:00 | buy stop | 144 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
487 | 2009.12.30 09:00 | sell stop | 145 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
488 | 2009.12.30 15:58 | sell | 145 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
489 | 2009.12.30 17:18 | modify | 145 | 1.00 | 0.89750 | 0.89750 | 0.88750 | ||
490 | 2009.12.30 17:19 | modify | 145 | 1.00 | 0.89750 | 0.89700 | 0.88750 | ||
491 | 2009.12.30 21:00 | expiration | 144 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
492 | 2009.12.31 09:00 | buy stop | 146 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
493 | 2009.12.31 12:30 | modify | 145 | 1.00 | 0.89750 | 0.89650 | 0.88750 | ||
494 | 2009.12.31 12:32 | modify | 145 | 1.00 | 0.89750 | 0.89599 | 0.88750 | ||
495 | 2009.12.31 12:51 | modify | 145 | 1.00 | 0.89750 | 0.89549 | 0.88750 | ||
496 | 2009.12.31 12:58 | modify | 145 | 1.00 | 0.89750 | 0.89498 | 0.88750 | ||
497 | 2009.12.31 13:32 | modify | 145 | 1.00 | 0.89750 | 0.89448 | 0.88750 | ||
498 | 2009.12.31 13:34 | modify | 145 | 1.00 | 0.89750 | 0.89398 | 0.88750 | ||
499 | 2009.12.31 13:37 | modify | 145 | 1.00 | 0.89750 | 0.89348 | 0.88750 | ||
500 | 2009.12.31 14:01 | t/p | 145 | 1.00 | 0.88750 | 0.89348 | 0.88750 | 1557.58 | 24579.90 |
501 | 2010.01.04 00:00 | expiration | 146 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
502 | 2010.01.04 09:00 | buy stop | 147 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
503 | 2010.01.04 09:00 | sell stop | 148 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
504 | 2010.01.04 14:51 | buy | 147 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
505 | 2010.01.04 21:00 | expiration | 148 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
506 | 2010.01.05 09:00 | sell stop | 149 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
507 | 2010.01.05 09:20 | modify | 147 | 1.00 | 0.89250 | 0.89250 | 0.90250 | ||
508 | 2010.01.05 09:21 | modify | 147 | 1.00 | 0.89250 | 0.89304 | 0.90250 | ||
509 | 2010.01.05 09:23 | modify | 147 | 1.00 | 0.89250 | 0.89355 | 0.90250 | ||
510 | 2010.01.05 11:20 | modify | 147 | 1.00 | 0.89250 | 0.89407 | 0.90250 | ||
511 | 2010.01.05 11:28 | modify | 147 | 1.00 | 0.89250 | 0.89457 | 0.90250 | ||
512 | 2010.01.05 11:37 | modify | 147 | 1.00 | 0.89250 | 0.89507 | 0.90250 | ||
513 | 2010.01.05 11:50 | modify | 147 | 1.00 | 0.89250 | 0.89558 | 0.90250 | ||
514 | 2010.01.05 21:00 | expiration | 149 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
515 | 2010.01.06 07:47 | s/l | 147 | 1.00 | 0.89558 | 0.89558 | 0.90250 | 476.51 | 25056.40 |
516 | 2010.01.06 09:00 | buy stop | 150 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
517 | 2010.01.06 09:00 | sell stop | 151 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
518 | 2010.01.06 10:52 | buy | 150 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
519 | 2010.01.06 21:00 | expiration | 151 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
520 | 2010.01.07 09:00 | sell stop | 152 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
521 | 2010.01.07 21:00 | expiration | 152 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
522 | 2010.01.08 09:00 | sell stop | 153 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
523 | 2010.01.08 12:05 | sell | 153 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
524 | 2010.01.08 19:08 | s/l | 153 | 1.00 | 0.89950 | 0.89950 | 0.88250 | -1091.62 | 23964.78 |
525 | 2010.01.11 09:00 | sell stop | 154 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
526 | 2010.01.11 21:00 | expiration | 154 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
527 | 2010.01.12 09:00 | sell stop | 155 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
528 | 2010.01.12 11:24 | sell | 155 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
529 | 2010.01.13 10:32 | modify | 155 | 1.00 | 0.89750 | 0.89747 | 0.88750 | ||
530 | 2010.01.13 17:07 | modify | 155 | 1.00 | 0.89750 | 0.89696 | 0.88750 | ||
531 | 2010.01.13 17:16 | modify | 155 | 1.00 | 0.89750 | 0.89646 | 0.88750 | ||
532 | 2010.01.13 17:19 | s/l | 150 | 1.00 | 0.89050 | 0.89050 | 0.90750 | -1104.57 | 22860.21 |
533 | 2010.01.13 17:20 | modify | 155 | 1.00 | 0.89750 | 0.89596 | 0.88750 | ||
534 | 2010.01.13 17:33 | modify | 155 | 1.00 | 0.89750 | 0.89544 | 0.88750 | ||
535 | 2010.01.14 09:00 | buy stop | 156 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
536 | 2010.01.14 14:55 | modify | 155 | 1.00 | 0.89750 | 0.89492 | 0.88750 | ||
537 | 2010.01.14 15:04 | modify | 155 | 1.00 | 0.89750 | 0.89441 | 0.88750 | ||
538 | 2010.01.14 15:20 | modify | 155 | 1.00 | 0.89750 | 0.89391 | 0.88750 | ||
539 | 2010.01.14 16:15 | modify | 155 | 1.00 | 0.89750 | 0.89341 | 0.88750 | ||
540 | 2010.01.14 16:51 | t/p | 155 | 1.00 | 0.88750 | 0.89341 | 0.88750 | 1556.95 | 24417.16 |
541 | 2010.01.14 21:00 | expiration | 156 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
542 | 2010.01.15 09:00 | buy stop | 157 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
543 | 2010.01.15 09:00 | sell stop | 158 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
544 | 2010.01.15 21:00 | expiration | 157 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
545 | 2010.01.15 21:00 | expiration | 158 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
546 | 2010.01.18 09:00 | buy stop | 159 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
547 | 2010.01.18 09:00 | sell stop | 160 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
548 | 2010.01.18 21:00 | expiration | 159 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
549 | 2010.01.18 21:00 | expiration | 160 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
550 | 2010.01.19 09:00 | buy stop | 161 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
551 | 2010.01.19 09:00 | sell stop | 162 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
552 | 2010.01.19 16:02 | sell | 162 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
553 | 2010.01.19 21:00 | expiration | 161 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
554 | 2010.01.20 09:00 | buy stop | 163 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
555 | 2010.01.20 16:01 | modify | 162 | 1.00 | 0.87250 | 0.87250 | 0.86250 | ||
556 | 2010.01.20 16:05 | modify | 162 | 1.00 | 0.87250 | 0.87200 | 0.86250 | ||
557 | 2010.01.20 17:21 | modify | 162 | 1.00 | 0.87250 | 0.87150 | 0.86250 | ||
558 | 2010.01.20 17:27 | modify | 162 | 1.00 | 0.87250 | 0.87100 | 0.86250 | ||
559 | 2010.01.20 21:01 | expiration | 163 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
560 | 2010.01.21 09:00 | buy stop | 164 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
561 | 2010.01.21 12:12 | s/l | 162 | 1.00 | 0.87100 | 0.87100 | 0.86250 | 231.41 | 24648.58 |
562 | 2010.01.21 21:00 | expiration | 164 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
563 | 2010.01.22 09:00 | buy stop | 165 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
564 | 2010.01.22 09:00 | sell stop | 166 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
565 | 2010.01.22 15:38 | buy | 165 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
566 | 2010.01.22 21:00 | expiration | 166 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
567 | 2010.01.25 09:00 | sell stop | 167 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
568 | 2010.01.25 17:03 | sell | 167 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
569 | 2010.01.25 20:39 | s/l | 165 | 1.00 | 0.87050 | 0.87050 | 0.88750 | -1093.30 | 23555.28 |
570 | 2010.01.26 09:00 | buy stop | 168 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
571 | 2010.01.26 09:34 | modify | 167 | 1.00 | 0.87250 | 0.87249 | 0.86250 | ||
572 | 2010.01.26 10:33 | s/l | 167 | 1.00 | 0.87249 | 0.87249 | 0.86250 | 0.94 | 23556.21 |
573 | 2010.01.26 10:33 | buy | 168 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
574 | 2010.01.27 09:00 | sell stop | 169 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
575 | 2010.01.27 11:34 | sell | 169 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
576 | 2010.01.28 02:14 | s/l | 168 | 1.00 | 0.86550 | 0.86550 | 0.88250 | -1098.92 | 22457.29 |
577 | 2010.01.28 09:00 | buy stop | 170 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
578 | 2010.01.28 11:24 | modify | 169 | 1.00 | 0.86750 | 0.86749 | 0.85750 | ||
579 | 2010.01.28 12:29 | modify | 169 | 1.00 | 0.86750 | 0.86699 | 0.85750 | ||
580 | 2010.01.28 14:31 | modify | 169 | 1.00 | 0.86750 | 0.86648 | 0.85750 | ||
581 | 2010.01.28 14:36 | modify | 169 | 1.00 | 0.86750 | 0.86598 | 0.85750 | ||
582 | 2010.01.28 17:43 | s/l | 169 | 1.00 | 0.86598 | 0.86598 | 0.85750 | 235.16 | 22692.45 |
583 | 2010.01.28 21:00 | expiration | 170 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
584 | 2010.01.29 09:00 | buy stop | 171 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
585 | 2010.01.29 09:00 | sell stop | 172 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
586 | 2010.01.29 21:00 | expiration | 171 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
587 | 2010.01.29 21:00 | expiration | 172 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
588 | 2010.02.01 09:00 | buy stop | 173 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
589 | 2010.02.01 09:00 | sell stop | 174 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
590 | 2010.02.01 21:00 | expiration | 173 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
591 | 2010.02.01 21:00 | expiration | 174 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
592 | 2010.02.02 09:00 | buy stop | 175 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
593 | 2010.02.02 09:00 | sell stop | 176 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
594 | 2010.02.02 21:00 | expiration | 175 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
595 | 2010.02.02 21:00 | expiration | 176 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
596 | 2010.02.03 09:00 | buy stop | 177 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
597 | 2010.02.03 09:00 | sell stop | 178 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
598 | 2010.02.03 21:00 | expiration | 177 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
599 | 2010.02.03 21:00 | expiration | 178 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
600 | 2010.02.04 09:00 | buy stop | 179 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
601 | 2010.02.04 09:00 | sell stop | 180 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
602 | 2010.02.04 21:00 | expiration | 179 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
603 | 2010.02.04 21:00 | expiration | 180 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
604 | 2010.02.05 09:00 | buy stop | 181 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
605 | 2010.02.05 09:00 | sell stop | 182 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
606 | 2010.02.05 21:00 | expiration | 181 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
607 | 2010.02.05 21:00 | expiration | 182 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
608 | 2010.02.08 09:00 | buy stop | 183 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
609 | 2010.02.08 09:00 | sell stop | 184 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
610 | 2010.02.08 21:00 | expiration | 183 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
611 | 2010.02.08 21:00 | expiration | 184 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
612 | 2010.02.09 09:00 | buy stop | 185 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
613 | 2010.02.09 09:00 | sell stop | 186 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
614 | 2010.02.09 21:00 | expiration | 185 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
615 | 2010.02.09 21:00 | expiration | 186 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
616 | 2010.02.10 09:00 | buy stop | 187 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
617 | 2010.02.10 09:00 | sell stop | 188 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
618 | 2010.02.10 21:00 | expiration | 187 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
619 | 2010.02.10 21:00 | expiration | 188 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
620 | 2010.02.11 09:00 | buy stop | 189 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
621 | 2010.02.11 09:00 | sell stop | 190 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
622 | 2010.02.11 14:11 | sell | 190 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
623 | 2010.02.11 16:52 | modify | 190 | 1.00 | 0.87750 | 0.87748 | 0.86750 | ||
624 | 2010.02.11 17:20 | modify | 190 | 1.00 | 0.87750 | 0.87697 | 0.86750 | ||
625 | 2010.02.11 17:58 | modify | 190 | 1.00 | 0.87750 | 0.87645 | 0.86750 | ||
626 | 2010.02.11 17:59 | modify | 190 | 1.00 | 0.87750 | 0.87595 | 0.86750 | ||
627 | 2010.02.11 21:00 | expiration | 189 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
628 | 2010.02.12 08:43 | modify | 190 | 1.00 | 0.87750 | 0.87544 | 0.86750 | ||
629 | 2010.02.12 08:43 | modify | 190 | 1.00 | 0.87750 | 0.87488 | 0.86750 | ||
630 | 2010.02.12 08:44 | modify | 190 | 1.00 | 0.87750 | 0.87438 | 0.86750 | ||
631 | 2010.02.12 08:47 | modify | 190 | 1.00 | 0.87750 | 0.87386 | 0.86750 | ||
632 | 2010.02.12 08:48 | modify | 190 | 1.00 | 0.87750 | 0.87335 | 0.86750 | ||
633 | 2010.02.12 09:00 | buy stop | 191 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
634 | 2010.02.12 09:01 | t/p | 190 | 1.00 | 0.86750 | 0.87335 | 0.86750 | 1558.81 | 24251.26 |
635 | 2010.02.12 21:00 | expiration | 191 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
636 | 2010.02.15 09:00 | buy stop | 192 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
637 | 2010.02.15 09:00 | sell stop | 193 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
638 | 2010.02.15 21:00 | expiration | 192 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
639 | 2010.02.15 21:00 | expiration | 193 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
640 | 2010.02.16 09:00 | buy stop | 194 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
641 | 2010.02.16 09:00 | sell stop | 195 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
642 | 2010.02.16 15:14 | buy | 194 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
643 | 2010.02.16 21:00 | expiration | 195 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
644 | 2010.02.17 09:00 | sell stop | 196 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
645 | 2010.02.17 17:19 | sell | 196 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
646 | 2010.02.19 03:15 | s/l | 196 | 1.00 | 0.87450 | 0.87450 | 0.85750 | -1094.10 | 23157.16 |
647 | 2010.02.19 09:00 | sell stop | 197 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
648 | 2010.02.19 10:30 | modify | 194 | 1.00 | 0.87250 | 0.87256 | 0.88250 | ||
649 | 2010.02.19 10:30 | modify | 194 | 1.00 | 0.87250 | 0.87311 | 0.88250 | ||
650 | 2010.02.19 20:52 | modify | 194 | 1.00 | 0.87250 | 0.87361 | 0.88250 | ||
651 | 2010.02.19 21:00 | expiration | 197 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
652 | 2010.02.19 22:01 | modify | 194 | 1.00 | 0.87250 | 0.87411 | 0.88250 | ||
653 | 2010.02.19 22:26 | modify | 194 | 1.00 | 0.87250 | 0.87462 | 0.88250 | ||
654 | 2010.02.22 00:00 | modify | 194 | 1.00 | 0.87250 | 0.87516 | 0.88250 | ||
655 | 2010.02.22 00:11 | modify | 194 | 1.00 | 0.87250 | 0.87567 | 0.88250 | ||
656 | 2010.02.22 09:00 | sell stop | 198 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
657 | 2010.02.22 16:08 | sell | 198 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
658 | 2010.02.23 10:21 | modify | 194 | 1.00 | 0.87250 | 0.87617 | 0.88250 | ||
659 | 2010.02.23 10:26 | modify | 194 | 1.00 | 0.87250 | 0.87668 | 0.88250 | ||
660 | 2010.02.23 10:30 | t/p | 194 | 1.00 | 0.88250 | 0.87668 | 0.88250 | 1546.11 | 24703.27 |
661 | 2010.02.24 09:00 | buy stop | 199 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
662 | 2010.02.24 21:00 | expiration | 199 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
663 | 2010.02.25 09:00 | buy stop | 200 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
664 | 2010.02.25 10:35 | buy | 200 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
665 | 2010.02.25 16:27 | s/l | 198 | 1.00 | 0.88450 | 0.88450 | 0.86750 | -1094.75 | 23608.52 |
666 | 2010.02.25 19:14 | modify | 200 | 1.00 | 0.88250 | 0.88250 | 0.89250 | ||
667 | 2010.02.25 19:58 | modify | 200 | 1.00 | 0.88250 | 0.88300 | 0.89250 | ||
668 | 2010.02.25 20:00 | modify | 200 | 1.00 | 0.88250 | 0.88350 | 0.89250 | ||
669 | 2010.02.26 03:21 | modify | 200 | 1.00 | 0.88250 | 0.88403 | 0.89250 | ||
670 | 2010.02.26 03:53 | modify | 200 | 1.00 | 0.88250 | 0.88453 | 0.89250 | ||
671 | 2010.02.26 09:00 | sell stop | 201 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
672 | 2010.02.26 10:32 | modify | 200 | 1.00 | 0.88250 | 0.88505 | 0.89250 | ||
673 | 2010.02.26 10:36 | modify | 200 | 1.00 | 0.88250 | 0.88555 | 0.89250 | ||
674 | 2010.02.26 10:36 | modify | 200 | 1.00 | 0.88250 | 0.88606 | 0.89250 | ||
675 | 2010.02.26 11:45 | modify | 200 | 1.00 | 0.88250 | 0.88659 | 0.89250 | ||
676 | 2010.02.26 11:47 | t/p | 200 | 1.00 | 0.89250 | 0.88659 | 0.89250 | 1557.37 | 25165.89 |
677 | 2010.02.26 21:00 | expiration | 201 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
678 | 2010.03.01 09:00 | buy stop | 202 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
679 | 2010.03.01 09:00 | sell stop | 203 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
680 | 2010.03.01 11:10 | buy | 202 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
681 | 2010.03.01 11:59 | modify | 202 | 1.00 | 0.90250 | 0.90253 | 0.91250 | ||
682 | 2010.03.01 12:17 | modify | 202 | 1.00 | 0.90250 | 0.90304 | 0.91250 | ||
683 | 2010.03.01 12:18 | modify | 202 | 1.00 | 0.90250 | 0.90354 | 0.91250 | ||
684 | 2010.03.01 12:38 | modify | 202 | 1.00 | 0.90250 | 0.90406 | 0.91250 | ||
685 | 2010.03.01 12:38 | modify | 202 | 1.00 | 0.90250 | 0.90456 | 0.91250 | ||
686 | 2010.03.01 12:38 | modify | 202 | 1.00 | 0.90250 | 0.90508 | 0.91250 | ||
687 | 2010.03.01 12:39 | modify | 202 | 1.00 | 0.90250 | 0.90562 | 0.91250 | ||
688 | 2010.03.01 12:40 | modify | 202 | 1.00 | 0.90250 | 0.90624 | 0.91250 | ||
689 | 2010.03.01 12:40 | modify | 202 | 1.00 | 0.90250 | 0.90676 | 0.91250 | ||
690 | 2010.03.01 12:40 | t/p | 202 | 1.00 | 0.91250 | 0.90676 | 0.91250 | 1559.24 | 26725.13 |
691 | 2010.03.01 21:00 | expiration | 203 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
692 | 2010.03.02 09:00 | buy stop | 204 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
693 | 2010.03.02 09:00 | sell stop | 205 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
694 | 2010.03.02 10:20 | sell | 205 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
695 | 2010.03.02 19:51 | s/l | 205 | 1.00 | 0.90950 | 0.90950 | 0.89250 | -1091.63 | 25633.50 |
696 | 2010.03.02 21:00 | expiration | 204 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
697 | 2010.03.03 09:00 | buy stop | 206 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
698 | 2010.03.03 09:00 | sell stop | 207 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
699 | 2010.03.03 21:00 | expiration | 206 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
700 | 2010.03.03 21:00 | expiration | 207 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
701 | 2010.03.04 09:00 | buy stop | 208 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
702 | 2010.03.04 09:00 | sell stop | 209 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
703 | 2010.03.04 15:38 | sell | 209 | 1.00 | 0.90250 | 0.90950 | 0.89250 | ||
704 | 2010.03.04 21:00 | expiration | 208 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
705 | 2010.03.05 09:00 | buy stop | 210 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
706 | 2010.03.05 21:00 | expiration | 210 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
707 | 2010.03.08 09:00 | buy stop | 211 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
708 | 2010.03.08 21:00 | expiration | 211 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
709 | 2010.03.09 09:00 | buy stop | 212 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
710 | 2010.03.09 10:50 | s/l | 209 | 1.00 | 0.90950 | 0.90950 | 0.89250 | -1093.50 | 24539.99 |
711 | 2010.03.09 21:00 | expiration | 212 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
712 | 2010.03.10 09:00 | buy stop | 213 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
713 | 2010.03.10 09:00 | sell stop | 214 | 1.00 | 0.90750 | 0.91450 | 0.89750 | ||
714 | 2010.03.10 21:00 | expiration | 213 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
715 | 2010.03.10 21:00 | expiration | 214 | 1.00 | 0.90750 | 0.91450 | 0.89750 | ||
716 | 2010.03.11 09:00 | buy stop | 215 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
717 | 2010.03.11 09:00 | sell stop | 216 | 1.00 | 0.90750 | 0.91450 | 0.89750 | ||
718 | 2010.03.11 11:57 | sell | 216 | 1.00 | 0.90750 | 0.91450 | 0.89750 | ||
719 | 2010.03.11 21:00 | expiration | 215 | 1.00 | 0.91750 | 0.91050 | 0.92750 | ||
720 | 2010.03.12 09:00 | buy stop | 217 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
721 | 2010.03.12 21:00 | expiration | 217 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
722 | 2010.03.15 09:00 | buy stop | 218 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
723 | 2010.03.15 12:01 | buy | 218 | 1.00 | 0.91250 | 0.90550 | 0.92250 | ||
724 | 2010.03.16 12:56 | s/l | 218 | 1.00 | 0.90550 | 0.90550 | 0.92250 | -1093.36 | 23446.63 |
725 | 2010.03.17 09:00 | buy stop | 219 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
726 | 2010.03.17 10:30 | modify | 216 | 1.00 | 0.90750 | 0.90741 | 0.89750 | ||
727 | 2010.03.17 10:32 | modify | 216 | 1.00 | 0.90750 | 0.90691 | 0.89750 | ||
728 | 2010.03.17 10:32 | modify | 216 | 1.00 | 0.90750 | 0.90640 | 0.89750 | ||
729 | 2010.03.17 10:32 | modify | 216 | 1.00 | 0.90750 | 0.90584 | 0.89750 | ||
730 | 2010.03.17 10:32 | modify | 216 | 1.00 | 0.90750 | 0.90534 | 0.89750 | ||
731 | 2010.03.17 10:35 | modify | 216 | 1.00 | 0.90750 | 0.90481 | 0.89750 | ||
732 | 2010.03.17 10:43 | modify | 216 | 1.00 | 0.90750 | 0.90430 | 0.89750 | ||
733 | 2010.03.17 10:44 | modify | 216 | 1.00 | 0.90750 | 0.90377 | 0.89750 | ||
734 | 2010.03.17 11:00 | modify | 216 | 1.00 | 0.90750 | 0.90327 | 0.89750 | ||
735 | 2010.03.17 11:01 | t/p | 216 | 1.00 | 0.89750 | 0.90327 | 0.89750 | 1557.00 | 25003.64 |
736 | 2010.03.17 21:00 | expiration | 219 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
737 | 2010.03.18 09:00 | buy stop | 220 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
738 | 2010.03.18 09:00 | sell stop | 221 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
739 | 2010.03.18 21:00 | expiration | 220 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
740 | 2010.03.18 21:00 | expiration | 221 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
741 | 2010.03.19 09:00 | buy stop | 222 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
742 | 2010.03.19 09:00 | sell stop | 223 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
743 | 2010.03.19 21:00 | expiration | 222 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
744 | 2010.03.19 21:00 | expiration | 223 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
745 | 2010.03.22 09:00 | buy stop | 224 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
746 | 2010.03.22 09:00 | sell stop | 225 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
747 | 2010.03.22 15:46 | sell | 225 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
748 | 2010.03.22 21:00 | expiration | 224 | 1.00 | 0.90750 | 0.90050 | 0.91750 | ||
749 | 2010.03.23 09:00 | buy stop | 226 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
750 | 2010.03.23 21:00 | expiration | 226 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
751 | 2010.03.24 09:00 | buy stop | 227 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
752 | 2010.03.24 11:03 | modify | 225 | 1.00 | 0.89750 | 0.89748 | 0.88750 | ||
753 | 2010.03.24 11:08 | modify | 225 | 1.00 | 0.89750 | 0.89696 | 0.88750 | ||
754 | 2010.03.24 15:00 | s/l | 225 | 1.00 | 0.89696 | 0.89696 | 0.88750 | 82.97 | 25086.61 |
755 | 2010.03.24 21:00 | expiration | 227 | 1.00 | 0.90250 | 0.89550 | 0.91250 | ||
756 | 2010.03.25 09:00 | buy stop | 228 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
757 | 2010.03.25 09:00 | sell stop | 229 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
758 | 2010.03.25 15:48 | buy | 228 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
759 | 2010.03.25 21:00 | expiration | 229 | 1.00 | 0.88750 | 0.89450 | 0.87750 | ||
760 | 2010.03.26 09:00 | sell stop | 230 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
761 | 2010.03.26 21:00 | expiration | 230 | 1.00 | 0.89750 | 0.90450 | 0.88750 | ||
762 | 2010.03.29 09:00 | sell stop | 231 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
763 | 2010.03.29 21:00 | expiration | 231 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
764 | 2010.03.30 09:00 | sell stop | 232 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
765 | 2010.03.30 14:46 | sell | 232 | 1.00 | 0.89250 | 0.89950 | 0.88250 | ||
766 | 2010.03.30 15:53 | s/l | 228 | 1.00 | 0.89050 | 0.89050 | 0.90750 | -1097.11 | 23989.50 |
767 | 2010.03.31 09:00 | buy stop | 233 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
768 | 2010.03.31 21:00 | expiration | 233 | 1.00 | 0.89750 | 0.89050 | 0.90750 | ||
769 | 2010.04.01 08:30 | modify | 232 | 1.00 | 0.89250 | 0.89247 | 0.88250 | ||
770 | 2010.04.01 09:00 | buy stop | 234 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
771 | 2010.04.01 09:29 | modify | 232 | 1.00 | 0.89250 | 0.89196 | 0.88250 | ||
772 | 2010.04.01 09:31 | modify | 232 | 1.00 | 0.89250 | 0.89144 | 0.88250 | ||
773 | 2010.04.01 10:36 | modify | 232 | 1.00 | 0.89250 | 0.89093 | 0.88250 | ||
774 | 2010.04.01 14:14 | modify | 232 | 1.00 | 0.89250 | 0.89039 | 0.88250 | ||
775 | 2010.04.01 15:07 | modify | 232 | 1.00 | 0.89250 | 0.88989 | 0.88250 | ||
776 | 2010.04.01 21:00 | expiration | 234 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
777 | 2010.04.02 09:00 | buy stop | 235 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
778 | 2010.04.02 21:00 | expiration | 235 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
779 | 2010.04.05 00:00 | modify | 232 | 1.00 | 0.89250 | 0.88911 | 0.88250 | ||
780 | 2010.04.05 09:00 | buy stop | 236 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
781 | 2010.04.05 13:27 | modify | 232 | 1.00 | 0.89250 | 0.88860 | 0.88250 | ||
782 | 2010.04.05 13:48 | modify | 232 | 1.00 | 0.89250 | 0.88810 | 0.88250 | ||
783 | 2010.04.05 13:48 | t/p | 232 | 1.00 | 0.88250 | 0.88810 | 0.88250 | 1555.76 | 25545.26 |
784 | 2010.04.05 21:00 | expiration | 236 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
785 | 2010.04.06 09:00 | buy stop | 237 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
786 | 2010.04.06 09:00 | sell stop | 238 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
787 | 2010.04.06 18:30 | sell | 238 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
788 | 2010.04.06 21:00 | expiration | 237 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
789 | 2010.04.07 09:00 | buy stop | 239 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
790 | 2010.04.07 21:00 | expiration | 239 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
791 | 2010.04.08 09:00 | buy stop | 240 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
792 | 2010.04.08 21:00 | expiration | 240 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
793 | 2010.04.09 09:00 | buy stop | 241 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
794 | 2010.04.09 10:48 | modify | 238 | 1.00 | 0.87750 | 0.87749 | 0.86750 | ||
795 | 2010.04.09 11:58 | modify | 238 | 1.00 | 0.87750 | 0.87697 | 0.86750 | ||
796 | 2010.04.09 11:59 | modify | 238 | 1.00 | 0.87750 | 0.87647 | 0.86750 | ||
797 | 2010.04.09 16:07 | s/l | 238 | 1.00 | 0.87647 | 0.87647 | 0.86750 | 157.51 | 25702.77 |
798 | 2010.04.09 16:11 | buy | 241 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
799 | 2010.04.12 00:43 | modify | 241 | 1.00 | 0.87750 | 0.87750 | 0.88750 | ||
800 | 2010.04.12 00:56 | modify | 241 | 1.00 | 0.87750 | 0.87802 | 0.88750 | ||
801 | 2010.04.12 01:01 | modify | 241 | 1.00 | 0.87750 | 0.87852 | 0.88750 | ||
802 | 2010.04.12 01:18 | modify | 241 | 1.00 | 0.87750 | 0.87902 | 0.88750 | ||
803 | 2010.04.12 09:00 | sell stop | 242 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
804 | 2010.04.12 21:00 | expiration | 242 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
805 | 2010.04.13 08:54 | modify | 241 | 1.00 | 0.87750 | 0.87955 | 0.88750 | ||
806 | 2010.04.13 08:58 | modify | 241 | 1.00 | 0.87750 | 0.88008 | 0.88750 | ||
807 | 2010.04.13 09:00 | sell stop | 243 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
808 | 2010.04.13 09:04 | modify | 241 | 1.00 | 0.87750 | 0.88058 | 0.88750 | ||
809 | 2010.04.13 10:38 | sell | 243 | 1.00 | 0.88250 | 0.88950 | 0.87250 | ||
810 | 2010.04.13 12:37 | s/l | 241 | 1.00 | 0.88058 | 0.88058 | 0.88750 | 476.52 | 26179.28 |
811 | 2010.04.14 09:00 | buy stop | 244 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
812 | 2010.04.14 21:00 | expiration | 244 | 1.00 | 0.89250 | 0.88550 | 0.90250 | ||
813 | 2010.04.15 09:00 | buy stop | 245 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
814 | 2010.04.15 15:50 | modify | 243 | 1.00 | 0.88250 | 0.88249 | 0.87250 | ||
815 | 2010.04.15 16:20 | modify | 243 | 1.00 | 0.88250 | 0.88197 | 0.87250 | ||
816 | 2010.04.15 16:32 | modify | 243 | 1.00 | 0.88250 | 0.88147 | 0.87250 | ||
817 | 2010.04.15 16:58 | modify | 243 | 1.00 | 0.88250 | 0.88096 | 0.87250 | ||
818 | 2010.04.15 21:00 | expiration | 245 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
819 | 2010.04.16 09:00 | buy stop | 246 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
820 | 2010.04.16 12:40 | modify | 243 | 1.00 | 0.88250 | 0.88046 | 0.87250 | ||
821 | 2010.04.16 21:00 | expiration | 246 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
822 | 2010.04.19 00:00 | s/l | 243 | 1.00 | 0.88046 | 0.88046 | 0.87250 | 314.40 | 26493.68 |
823 | 2010.04.19 09:00 | buy stop | 247 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
824 | 2010.04.19 09:00 | sell stop | 248 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
825 | 2010.04.19 21:00 | expiration | 247 | 1.00 | 0.88750 | 0.88050 | 0.89750 | ||
826 | 2010.04.19 21:00 | expiration | 248 | 1.00 | 0.87750 | 0.88450 | 0.86750 | ||
827 | 2010.04.20 09:00 | buy stop | 249 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
828 | 2010.04.20 09:00 | sell stop | 250 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
829 | 2010.04.20 21:00 | expiration | 249 | 1.00 | 0.88250 | 0.87550 | 0.89250 | ||
830 | 2010.04.20 21:00 | expiration | 250 | 1.00 | 0.87250 | 0.87950 | 0.86250 | ||
831 | 2010.04.21 09:00 | buy stop | 251 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
832 | 2010.04.21 09:00 | sell stop | 252 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
833 | 2010.04.21 21:00 | expiration | 251 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
834 | 2010.04.21 21:00 | expiration | 252 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
835 | 2010.04.22 09:00 | buy stop | 253 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
836 | 2010.04.22 09:00 | sell stop | 254 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
837 | 2010.04.22 21:00 | expiration | 253 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
838 | 2010.04.22 21:00 | expiration | 254 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
839 | 2010.04.23 09:00 | buy stop | 255 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
840 | 2010.04.23 09:00 | sell stop | 256 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
841 | 2010.04.23 10:50 | buy | 255 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
842 | 2010.04.23 21:00 | expiration | 256 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
843 | 2010.04.26 09:00 | sell stop | 257 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
844 | 2010.04.26 16:20 | s/l | 255 | 1.00 | 0.86050 | 0.86050 | 0.87750 | -1093.36 | 25400.32 |
845 | 2010.04.26 21:00 | expiration | 257 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
846 | 2010.04.27 09:00 | buy stop | 258 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
847 | 2010.04.27 09:00 | sell stop | 259 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
848 | 2010.04.27 21:00 | expiration | 258 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
849 | 2010.04.27 21:00 | expiration | 259 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
850 | 2010.04.28 09:00 | buy stop | 260 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
851 | 2010.04.28 09:00 | sell stop | 261 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
852 | 2010.04.28 21:00 | expiration | 260 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
853 | 2010.04.28 21:00 | expiration | 261 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
854 | 2010.04.29 09:00 | buy stop | 262 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
855 | 2010.04.29 09:00 | sell stop | 263 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
856 | 2010.04.29 21:00 | expiration | 262 | 1.00 | 0.87250 | 0.86550 | 0.88250 | ||
857 | 2010.04.29 21:00 | expiration | 263 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
858 | 2010.04.30 09:00 | buy stop | 264 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
859 | 2010.04.30 09:00 | sell stop | 265 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
860 | 2010.04.30 11:50 | buy | 264 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
861 | 2010.04.30 21:00 | expiration | 265 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
862 | 2010.05.03 09:00 | sell stop | 266 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
863 | 2010.05.03 21:00 | expiration | 266 | 1.00 | 0.86250 | 0.86950 | 0.85250 | ||
864 | 2010.05.04 09:00 | sell stop | 267 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
865 | 2010.05.04 18:34 | s/l | 264 | 1.00 | 0.86050 | 0.86050 | 0.87750 | -1095.23 | 24305.08 |
866 | 2010.05.04 19:17 | sell | 267 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
867 | 2010.05.05 09:00 | buy stop | 268 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
868 | 2010.05.05 15:01 | modify | 267 | 1.00 | 0.85750 | 0.85750 | 0.84750 | ||
869 | 2010.05.05 15:01 | modify | 267 | 1.00 | 0.85750 | 0.85698 | 0.84750 | ||
870 | 2010.05.05 15:09 | modify | 267 | 1.00 | 0.85750 | 0.85648 | 0.84750 | ||
871 | 2010.05.05 15:10 | modify | 267 | 1.00 | 0.85750 | 0.85597 | 0.84750 | ||
872 | 2010.05.05 15:13 | modify | 267 | 1.00 | 0.85750 | 0.85546 | 0.84750 | ||
873 | 2010.05.05 20:44 | modify | 267 | 1.00 | 0.85750 | 0.85495 | 0.84750 | ||
874 | 2010.05.05 21:00 | expiration | 268 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
875 | 2010.05.05 21:05 | modify | 267 | 1.00 | 0.85750 | 0.85443 | 0.84750 | ||
876 | 2010.05.05 23:00 | modify | 267 | 1.00 | 0.85750 | 0.85391 | 0.84750 | ||
877 | 2010.05.05 23:01 | modify | 267 | 1.00 | 0.85750 | 0.85339 | 0.84750 | ||
878 | 2010.05.06 08:24 | t/p | 267 | 1.00 | 0.84750 | 0.85339 | 0.84750 | 1557.00 | 25862.09 |
879 | 2010.05.06 09:00 | buy stop | 269 | 1.00 | 0.85250 | 0.84550 | 0.86250 | ||
880 | 2010.05.06 09:00 | sell stop | 270 | 1.00 | 0.84250 | 0.84950 | 0.83250 | ||
881 | 2010.05.06 17:43 | buy | 269 | 1.00 | 0.85250 | 0.84550 | 0.86250 | ||
882 | 2010.05.06 21:00 | expiration | 270 | 1.00 | 0.84250 | 0.84950 | 0.83250 | ||
883 | 2010.05.06 23:21 | modify | 269 | 1.00 | 0.85250 | 0.85251 | 0.86250 | ||
884 | 2010.05.06 23:21 | modify | 269 | 1.00 | 0.85250 | 0.85304 | 0.86250 | ||
885 | 2010.05.06 23:22 | modify | 269 | 1.00 | 0.85250 | 0.85354 | 0.86250 | ||
886 | 2010.05.07 00:05 | s/l | 269 | 1.00 | 0.85354 | 0.85354 | 0.86250 | 160.29 | 26022.38 |
887 | 2010.05.07 09:00 | buy stop | 271 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
888 | 2010.05.07 09:00 | sell stop | 272 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
889 | 2010.05.07 10:09 | buy | 271 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
890 | 2010.05.07 11:19 | modify | 271 | 1.00 | 0.86750 | 0.86754 | 0.87750 | ||
891 | 2010.05.07 11:19 | modify | 271 | 1.00 | 0.86750 | 0.86805 | 0.87750 | ||
892 | 2010.05.07 11:20 | modify | 271 | 1.00 | 0.86750 | 0.86855 | 0.87750 | ||
893 | 2010.05.07 11:21 | modify | 271 | 1.00 | 0.86750 | 0.86905 | 0.87750 | ||
894 | 2010.05.07 11:21 | modify | 271 | 1.00 | 0.86750 | 0.86956 | 0.87750 | ||
895 | 2010.05.07 11:21 | modify | 271 | 1.00 | 0.86750 | 0.87009 | 0.87750 | ||
896 | 2010.05.07 11:22 | modify | 271 | 1.00 | 0.86750 | 0.87059 | 0.87750 | ||
897 | 2010.05.07 11:24 | modify | 271 | 1.00 | 0.86750 | 0.87111 | 0.87750 | ||
898 | 2010.05.07 11:29 | modify | 271 | 1.00 | 0.86750 | 0.87163 | 0.87750 | ||
899 | 2010.05.07 11:29 | t/p | 271 | 1.00 | 0.87750 | 0.87163 | 0.87750 | 1559.27 | 27581.65 |
900 | 2010.05.07 21:00 | expiration | 272 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
901 | 2010.05.10 09:00 | buy stop | 273 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
902 | 2010.05.10 09:00 | sell stop | 274 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
903 | 2010.05.10 12:45 | sell | 274 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
904 | 2010.05.10 14:37 | modify | 274 | 1.00 | 0.86750 | 0.86749 | 0.85750 | ||
905 | 2010.05.10 14:38 | modify | 274 | 1.00 | 0.86750 | 0.86699 | 0.85750 | ||
906 | 2010.05.10 14:39 | modify | 274 | 1.00 | 0.86750 | 0.86649 | 0.85750 | ||
907 | 2010.05.10 14:40 | modify | 274 | 1.00 | 0.86750 | 0.86596 | 0.85750 | ||
908 | 2010.05.10 14:41 | modify | 274 | 1.00 | 0.86750 | 0.86546 | 0.85750 | ||
909 | 2010.05.10 14:59 | modify | 274 | 1.00 | 0.86750 | 0.86494 | 0.85750 | ||
910 | 2010.05.10 15:03 | modify | 274 | 1.00 | 0.86750 | 0.86444 | 0.85750 | ||
911 | 2010.05.10 15:03 | modify | 274 | 1.00 | 0.86750 | 0.86394 | 0.85750 | ||
912 | 2010.05.10 16:12 | modify | 274 | 1.00 | 0.86750 | 0.86344 | 0.85750 | ||
913 | 2010.05.10 16:17 | t/p | 274 | 1.00 | 0.85750 | 0.86344 | 0.85750 | 1559.50 | 29141.15 |
914 | 2010.05.10 21:00 | expiration | 273 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
915 | 2010.05.11 09:00 | buy stop | 275 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
916 | 2010.05.11 09:00 | sell stop | 276 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
917 | 2010.05.11 17:01 | sell | 276 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
918 | 2010.05.11 21:00 | expiration | 275 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
919 | 2010.05.11 22:32 | modify | 276 | 1.00 | 0.85250 | 0.85250 | 0.84250 | ||
920 | 2010.05.11 23:01 | modify | 276 | 1.00 | 0.85250 | 0.85200 | 0.84250 | ||
921 | 2010.05.11 23:13 | modify | 276 | 1.00 | 0.85250 | 0.85150 | 0.84250 | ||
922 | 2010.05.11 23:25 | modify | 276 | 1.00 | 0.85250 | 0.85096 | 0.84250 | ||
923 | 2010.05.12 09:00 | buy stop | 277 | 1.00 | 0.85250 | 0.84550 | 0.86250 | ||
924 | 2010.05.12 09:40 | modify | 276 | 1.00 | 0.85250 | 0.85045 | 0.84250 | ||
925 | 2010.05.12 11:33 | s/l | 276 | 1.00 | 0.85045 | 0.85045 | 0.84250 | 319.08 | 29460.22 |
926 | 2010.05.12 15:06 | buy | 277 | 1.00 | 0.85250 | 0.84550 | 0.86250 | ||
927 | 2010.05.13 09:00 | sell stop | 278 | 1.00 | 0.84750 | 0.85450 | 0.83750 | ||
928 | 2010.05.13 17:31 | modify | 277 | 1.00 | 0.85250 | 0.85252 | 0.86250 | ||
929 | 2010.05.13 17:34 | modify | 277 | 1.00 | 0.85250 | 0.85305 | 0.86250 | ||
930 | 2010.05.13 17:34 | modify | 277 | 1.00 | 0.85250 | 0.85357 | 0.86250 | ||
931 | 2010.05.13 21:00 | expiration | 278 | 1.00 | 0.84750 | 0.85450 | 0.83750 | ||
932 | 2010.05.14 07:49 | modify | 277 | 1.00 | 0.85250 | 0.85408 | 0.86250 | ||
933 | 2010.05.14 07:59 | modify | 277 | 1.00 | 0.85250 | 0.85458 | 0.86250 | ||
934 | 2010.05.14 08:25 | modify | 277 | 1.00 | 0.85250 | 0.85508 | 0.86250 | ||
935 | 2010.05.14 08:29 | modify | 277 | 1.00 | 0.85250 | 0.85558 | 0.86250 | ||
936 | 2010.05.14 09:00 | sell stop | 279 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
937 | 2010.05.14 09:30 | modify | 277 | 1.00 | 0.85250 | 0.85609 | 0.86250 | ||
938 | 2010.05.14 13:40 | s/l | 277 | 1.00 | 0.85609 | 0.85609 | 0.86250 | 552.29 | 30012.51 |
939 | 2010.05.14 17:09 | sell | 279 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
940 | 2010.05.17 09:00 | buy stop | 280 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
941 | 2010.05.17 21:00 | expiration | 280 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
942 | 2010.05.18 09:00 | buy stop | 281 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
943 | 2010.05.18 11:03 | s/l | 279 | 1.00 | 0.85950 | 0.85950 | 0.84250 | -1092.90 | 28919.62 |
944 | 2010.05.18 21:00 | expiration | 281 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
945 | 2010.05.19 09:00 | buy stop | 282 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
946 | 2010.05.19 09:00 | sell stop | 283 | 1.00 | 0.84750 | 0.85450 | 0.83750 | ||
947 | 2010.05.19 14:14 | buy | 282 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
948 | 2010.05.19 21:00 | expiration | 283 | 1.00 | 0.84750 | 0.85450 | 0.83750 | ||
949 | 2010.05.20 08:53 | modify | 282 | 1.00 | 0.85750 | 0.85753 | 0.86750 | ||
950 | 2010.05.20 08:53 | modify | 282 | 1.00 | 0.85750 | 0.85804 | 0.86750 | ||
951 | 2010.05.20 09:00 | sell stop | 284 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
952 | 2010.05.20 09:11 | modify | 282 | 1.00 | 0.85750 | 0.85855 | 0.86750 | ||
953 | 2010.05.20 09:30 | modify | 282 | 1.00 | 0.85750 | 0.85905 | 0.86750 | ||
954 | 2010.05.20 09:31 | modify | 282 | 1.00 | 0.85750 | 0.85955 | 0.86750 | ||
955 | 2010.05.20 19:27 | modify | 282 | 1.00 | 0.85750 | 0.86014 | 0.86750 | ||
956 | 2010.05.20 19:27 | modify | 282 | 1.00 | 0.85750 | 0.86073 | 0.86750 | ||
957 | 2010.05.20 19:28 | modify | 282 | 1.00 | 0.85750 | 0.86123 | 0.86750 | ||
958 | 2010.05.20 19:31 | modify | 282 | 1.00 | 0.85750 | 0.86175 | 0.86750 | ||
959 | 2010.05.20 19:31 | t/p | 282 | 1.00 | 0.86750 | 0.86175 | 0.86750 | 1553.65 | 30473.27 |
960 | 2010.05.20 21:00 | expiration | 284 | 1.00 | 0.85750 | 0.86450 | 0.84750 | ||
961 | 2010.05.21 09:00 | buy stop | 285 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
962 | 2010.05.21 09:00 | sell stop | 286 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
963 | 2010.05.21 09:52 | sell | 286 | 1.00 | 0.86750 | 0.87450 | 0.85750 | ||
964 | 2010.05.21 21:00 | expiration | 285 | 1.00 | 0.87750 | 0.87050 | 0.88750 | ||
965 | 2010.05.24 09:00 | buy stop | 287 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
966 | 2010.05.24 09:14 | modify | 286 | 1.00 | 0.86750 | 0.86750 | 0.85750 | ||
967 | 2010.05.24 09:18 | modify | 286 | 1.00 | 0.86750 | 0.86700 | 0.85750 | ||
968 | 2010.05.24 10:16 | modify | 286 | 1.00 | 0.86750 | 0.86649 | 0.85750 | ||
969 | 2010.05.24 11:23 | modify | 286 | 1.00 | 0.86750 | 0.86597 | 0.85750 | ||
970 | 2010.05.24 11:24 | modify | 286 | 1.00 | 0.86750 | 0.86547 | 0.85750 | ||
971 | 2010.05.24 11:25 | modify | 286 | 1.00 | 0.86750 | 0.86495 | 0.85750 | ||
972 | 2010.05.24 11:30 | modify | 286 | 1.00 | 0.86750 | 0.86444 | 0.85750 | ||
973 | 2010.05.24 19:23 | modify | 286 | 1.00 | 0.86750 | 0.86393 | 0.85750 | ||
974 | 2010.05.24 21:00 | expiration | 287 | 1.00 | 0.86750 | 0.86050 | 0.87750 | ||
975 | 2010.05.24 21:53 | modify | 286 | 1.00 | 0.86750 | 0.86343 | 0.85750 | ||
976 | 2010.05.24 22:17 | t/p | 286 | 1.00 | 0.85750 | 0.86343 | 0.85750 | 1558.88 | 32032.15 |
977 | 2010.05.25 09:00 | buy stop | 288 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
978 | 2010.05.25 09:00 | sell stop | 289 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
979 | 2010.05.25 12:33 | sell | 289 | 1.00 | 0.85250 | 0.85950 | 0.84250 | ||
980 | 2010.05.25 21:00 | expiration | 288 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
981 | 2010.05.26 09:00 | buy stop | 290 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
982 | 2010.05.26 19:11 | modify | 289 | 1.00 | 0.85250 | 0.85248 | 0.84250 | ||
983 | 2010.05.26 20:14 | modify | 289 | 1.00 | 0.85250 | 0.85197 | 0.84250 | ||
984 | 2010.05.26 20:31 | modify | 289 | 1.00 | 0.85250 | 0.85147 | 0.84250 | ||
985 | 2010.05.26 21:00 | expiration | 290 | 1.00 | 0.86250 | 0.85550 | 0.87250 | ||
986 | 2010.05.27 00:14 | modify | 289 | 1.00 | 0.85250 | 0.85096 | 0.84250 | ||
987 | 2010.05.27 09:00 | buy stop | 291 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
988 | 2010.05.27 09:01 | s/l | 289 | 1.00 | 0.85096 | 0.85096 | 0.84250 | 237.67 | 32269.82 |
989 | 2010.05.27 21:00 | expiration | 291 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
990 | 2010.05.28 09:00 | buy stop | 292 | 1.00 | 0.85250 | 0.84550 | 0.86250 | ||
991 | 2010.05.28 09:00 | sell stop | 293 | 1.00 | 0.84250 | 0.84950 | 0.83250 | ||
992 | 2010.05.28 10:26 | buy | 292 | 1.00 | 0.85250 | 0.84550 | 0.86250 | ||
993 | 2010.05.28 21:00 | expiration | 293 | 1.00 | 0.84250 | 0.84950 | 0.83250 | ||
994 | 2010.05.31 09:00 | sell stop | 294 | 1.00 | 0.84250 | 0.84950 | 0.83250 | ||
995 | 2010.05.31 16:54 | s/l | 292 | 1.00 | 0.84550 | 0.84550 | 0.86250 | -1093.36 | 31176.46 |
996 | 2010.05.31 21:00 | expiration | 294 | 1.00 | 0.84250 | 0.84950 | 0.83250 | ||
997 | 2010.06.01 09:00 | buy stop | 295 | 1.00 | 0.84750 | 0.84050 | 0.85750 | ||
998 | 2010.06.01 09:00 | sell stop | 296 | 1.00 | 0.83750 | 0.84450 | 0.82750 | ||
999 | 2010.06.01 11:43 | sell | 296 | 1.00 | 0.83750 | 0.84450 | 0.82750 | ||
1000 | 2010.06.01 21:00 | expiration | 295 | 1.00 | 0.84750 | 0.84050 | 0.85750 | ||
1001 | 2010.06.02 02:57 | modify | 296 | 1.00 | 0.83750 | 0.83746 | 0.82750 | ||
1002 | 2010.06.02 03:09 | modify | 296 | 1.00 | 0.83750 | 0.83696 | 0.82750 | ||
1003 | 2010.06.02 03:16 | modify | 296 | 1.00 | 0.83750 | 0.83646 | 0.82750 | ||
1004 | 2010.06.02 07:02 | modify | 296 | 1.00 | 0.83750 | 0.83595 | 0.82750 | ||
1005 | 2010.06.02 07:02 | modify | 296 | 1.00 | 0.83750 | 0.83542 | 0.82750 | ||
1006 | 2010.06.02 07:07 | modify | 296 | 1.00 | 0.83750 | 0.83490 | 0.82750 | ||
1007 | 2010.06.02 07:18 | modify | 296 | 1.00 | 0.83750 | 0.83440 | 0.82750 | ||
1008 | 2010.06.02 07:39 | modify | 296 | 1.00 | 0.83750 | 0.83390 | 0.82750 | ||
1009 | 2010.06.02 09:00 | buy stop | 297 | 1.00 | 0.83750 | 0.83050 | 0.84750 | ||
1010 | 2010.06.02 11:39 | s/l | 296 | 1.00 | 0.83390 | 0.83390 | 0.82750 | 560.80 | 31737.25 |
1011 | 2010.06.02 16:04 | buy | 297 | 1.00 | 0.83750 | 0.83050 | 0.84750 | ||
1012 | 2010.06.03 09:00 | sell stop | 298 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1013 | 2010.06.03 21:00 | expiration | 298 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1014 | 2010.06.04 09:00 | sell stop | 299 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1015 | 2010.06.04 12:34 | s/l | 297 | 1.00 | 0.83050 | 0.83050 | 0.84750 | -1098.98 | 30638.28 |
1016 | 2010.06.04 13:39 | sell | 299 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1017 | 2010.06.07 09:00 | buy stop | 300 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1018 | 2010.06.07 15:38 | modify | 299 | 1.00 | 0.82750 | 0.82749 | 0.81750 | ||
1019 | 2010.06.07 16:18 | modify | 299 | 1.00 | 0.82750 | 0.82697 | 0.81750 | ||
1020 | 2010.06.07 21:00 | expiration | 300 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1021 | 2010.06.08 09:00 | buy stop | 301 | 1.00 | 0.82750 | 0.82050 | 0.83750 | ||
1022 | 2010.06.08 11:01 | s/l | 299 | 1.00 | 0.82697 | 0.82697 | 0.81750 | 81.41 | 30719.69 |
1023 | 2010.06.08 11:01 | buy | 301 | 1.00 | 0.82750 | 0.82050 | 0.83750 | ||
1024 | 2010.06.08 17:18 | modify | 301 | 1.00 | 0.82750 | 0.82751 | 0.83750 | ||
1025 | 2010.06.08 22:48 | s/l | 301 | 1.00 | 0.82751 | 0.82751 | 0.83750 | 1.55 | 30721.24 |
1026 | 2010.06.09 09:00 | buy stop | 302 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1027 | 2010.06.09 09:00 | sell stop | 303 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1028 | 2010.06.09 21:00 | expiration | 302 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1029 | 2010.06.09 21:00 | expiration | 303 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1030 | 2010.06.10 09:00 | buy stop | 304 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1031 | 2010.06.10 09:00 | sell stop | 305 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1032 | 2010.06.10 21:00 | expiration | 304 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1033 | 2010.06.10 21:00 | expiration | 305 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1034 | 2010.06.11 09:00 | buy stop | 306 | 1.00 | 0.82750 | 0.82050 | 0.83750 | ||
1035 | 2010.06.11 09:00 | sell stop | 307 | 1.00 | 0.81750 | 0.82450 | 0.80750 | ||
1036 | 2010.06.11 12:25 | buy | 306 | 1.00 | 0.82750 | 0.82050 | 0.83750 | ||
1037 | 2010.06.11 21:00 | expiration | 307 | 1.00 | 0.81750 | 0.82450 | 0.80750 | ||
1038 | 2010.06.14 01:02 | modify | 306 | 1.00 | 0.82750 | 0.82751 | 0.83750 | ||
1039 | 2010.06.14 01:03 | modify | 306 | 1.00 | 0.82750 | 0.82815 | 0.83750 | ||
1040 | 2010.06.14 01:03 | modify | 306 | 1.00 | 0.82750 | 0.82867 | 0.83750 | ||
1041 | 2010.06.14 01:08 | modify | 306 | 1.00 | 0.82750 | 0.82920 | 0.83750 | ||
1042 | 2010.06.14 01:12 | modify | 306 | 1.00 | 0.82750 | 0.82971 | 0.83750 | ||
1043 | 2010.06.14 02:05 | modify | 306 | 1.00 | 0.82750 | 0.83022 | 0.83750 | ||
1044 | 2010.06.14 09:00 | sell stop | 308 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1045 | 2010.06.14 10:08 | s/l | 306 | 1.00 | 0.83022 | 0.83022 | 0.83750 | 422.24 | 31143.48 |
1046 | 2010.06.14 21:00 | expiration | 308 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1047 | 2010.06.15 09:00 | buy stop | 309 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1048 | 2010.06.15 09:00 | sell stop | 310 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1049 | 2010.06.15 13:04 | buy | 309 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1050 | 2010.06.15 21:00 | expiration | 310 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1051 | 2010.06.16 09:00 | sell stop | 311 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1052 | 2010.06.16 21:00 | expiration | 311 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1053 | 2010.06.17 09:00 | sell stop | 312 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1054 | 2010.06.17 11:18 | modify | 309 | 1.00 | 0.83250 | 0.83251 | 0.84250 | ||
1055 | 2010.06.17 21:00 | expiration | 312 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1056 | 2010.06.18 09:00 | sell stop | 313 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1057 | 2010.06.18 10:33 | s/l | 309 | 1.00 | 0.83251 | 0.83251 | 0.84250 | -7.81 | 31135.67 |
1058 | 2010.06.18 21:00 | expiration | 313 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1059 | 2010.06.21 09:00 | buy stop | 314 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1060 | 2010.06.21 09:00 | sell stop | 315 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1061 | 2010.06.21 21:00 | expiration | 314 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1062 | 2010.06.21 21:00 | expiration | 315 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1063 | 2010.06.22 09:00 | buy stop | 316 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1064 | 2010.06.22 09:00 | sell stop | 317 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1065 | 2010.06.22 12:54 | sell | 317 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1066 | 2010.06.22 21:00 | expiration | 316 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1067 | 2010.06.23 07:56 | modify | 317 | 1.00 | 0.83250 | 0.83250 | 0.82250 | ||
1068 | 2010.06.23 09:00 | buy stop | 318 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1069 | 2010.06.23 09:26 | modify | 317 | 1.00 | 0.83250 | 0.83200 | 0.82250 | ||
1070 | 2010.06.23 09:31 | modify | 317 | 1.00 | 0.83250 | 0.83149 | 0.82250 | ||
1071 | 2010.06.23 10:31 | modify | 317 | 1.00 | 0.83250 | 0.83097 | 0.82250 | ||
1072 | 2010.06.23 10:38 | modify | 317 | 1.00 | 0.83250 | 0.83046 | 0.82250 | ||
1073 | 2010.06.23 10:42 | modify | 317 | 1.00 | 0.83250 | 0.82996 | 0.82250 | ||
1074 | 2010.06.23 11:46 | modify | 317 | 1.00 | 0.83250 | 0.82946 | 0.82250 | ||
1075 | 2010.06.23 12:00 | modify | 317 | 1.00 | 0.83250 | 0.82896 | 0.82250 | ||
1076 | 2010.06.23 13:12 | modify | 317 | 1.00 | 0.83250 | 0.82845 | 0.82250 | ||
1077 | 2010.06.23 13:31 | t/p | 317 | 1.00 | 0.82250 | 0.82845 | 0.82250 | 1558.87 | 32694.53 |
1078 | 2010.06.23 21:00 | expiration | 318 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1079 | 2010.06.24 09:00 | buy stop | 319 | 1.00 | 0.82750 | 0.82050 | 0.83750 | ||
1080 | 2010.06.24 09:00 | sell stop | 320 | 1.00 | 0.81750 | 0.82450 | 0.80750 | ||
1081 | 2010.06.24 18:26 | buy | 319 | 1.00 | 0.82750 | 0.82050 | 0.83750 | ||
1082 | 2010.06.24 21:00 | expiration | 320 | 1.00 | 0.81750 | 0.82450 | 0.80750 | ||
1083 | 2010.06.25 09:00 | sell stop | 321 | 1.00 | 0.81750 | 0.82450 | 0.80750 | ||
1084 | 2010.06.25 16:48 | s/l | 319 | 1.00 | 0.82050 | 0.82050 | 0.83750 | -1093.36 | 31601.17 |
1085 | 2010.06.25 21:00 | expiration | 321 | 1.00 | 0.81750 | 0.82450 | 0.80750 | ||
1086 | 2010.06.28 09:00 | buy stop | 322 | 1.00 | 0.82750 | 0.82050 | 0.83750 | ||
1087 | 2010.06.28 09:00 | sell stop | 323 | 1.00 | 0.81750 | 0.82450 | 0.80750 | ||
1088 | 2010.06.28 15:55 | sell | 323 | 1.00 | 0.81750 | 0.82450 | 0.80750 | ||
1089 | 2010.06.28 21:00 | expiration | 322 | 1.00 | 0.82750 | 0.82050 | 0.83750 | ||
1090 | 2010.06.29 08:27 | modify | 323 | 1.00 | 0.81750 | 0.81745 | 0.80750 | ||
1091 | 2010.06.29 09:00 | buy stop | 324 | 1.00 | 0.81750 | 0.81050 | 0.82750 | ||
1092 | 2010.06.29 09:18 | modify | 323 | 1.00 | 0.81750 | 0.81691 | 0.80750 | ||
1093 | 2010.06.29 10:27 | modify | 323 | 1.00 | 0.81750 | 0.81641 | 0.80750 | ||
1094 | 2010.06.29 10:37 | modify | 323 | 1.00 | 0.81750 | 0.81591 | 0.80750 | ||
1095 | 2010.06.29 10:38 | modify | 323 | 1.00 | 0.81750 | 0.81541 | 0.80750 | ||
1096 | 2010.06.29 10:41 | modify | 323 | 1.00 | 0.81750 | 0.81490 | 0.80750 | ||
1097 | 2010.06.29 14:58 | modify | 323 | 1.00 | 0.81750 | 0.81439 | 0.80750 | ||
1098 | 2010.06.29 15:04 | modify | 323 | 1.00 | 0.81750 | 0.81385 | 0.80750 | ||
1099 | 2010.06.29 15:40 | modify | 323 | 1.00 | 0.81750 | 0.81334 | 0.80750 | ||
1100 | 2010.06.29 15:48 | t/p | 323 | 1.00 | 0.80750 | 0.81334 | 0.80750 | 1558.87 | 33160.04 |
1101 | 2010.06.29 21:00 | expiration | 324 | 1.00 | 0.81750 | 0.81050 | 0.82750 | ||
1102 | 2010.06.30 09:00 | buy stop | 325 | 1.00 | 0.81750 | 0.81050 | 0.82750 | ||
1103 | 2010.06.30 09:00 | sell stop | 326 | 1.00 | 0.80750 | 0.81450 | 0.79750 | ||
1104 | 2010.06.30 11:56 | buy | 325 | 1.00 | 0.81750 | 0.81050 | 0.82750 | ||
1105 | 2010.06.30 21:00 | expiration | 326 | 1.00 | 0.80750 | 0.81450 | 0.79750 | ||
1106 | 2010.07.01 09:00 | sell stop | 327 | 1.00 | 0.81250 | 0.81950 | 0.80250 | ||
1107 | 2010.07.01 10:30 | modify | 325 | 1.00 | 0.81750 | 0.81752 | 0.82750 | ||
1108 | 2010.07.01 10:31 | modify | 325 | 1.00 | 0.81750 | 0.81802 | 0.82750 | ||
1109 | 2010.07.01 10:35 | modify | 325 | 1.00 | 0.81750 | 0.81853 | 0.82750 | ||
1110 | 2010.07.01 12:16 | modify | 325 | 1.00 | 0.81750 | 0.81907 | 0.82750 | ||
1111 | 2010.07.01 12:17 | modify | 325 | 1.00 | 0.81750 | 0.81957 | 0.82750 | ||
1112 | 2010.07.01 12:22 | modify | 325 | 1.00 | 0.81750 | 0.82008 | 0.82750 | ||
1113 | 2010.07.01 21:00 | expiration | 327 | 1.00 | 0.81250 | 0.81950 | 0.80250 | ||
1114 | 2010.07.02 09:00 | sell stop | 328 | 1.00 | 0.81750 | 0.82450 | 0.80750 | ||
1115 | 2010.07.02 14:24 | modify | 325 | 1.00 | 0.81750 | 0.82059 | 0.82750 | ||
1116 | 2010.07.02 14:27 | modify | 325 | 1.00 | 0.81750 | 0.82112 | 0.82750 | ||
1117 | 2010.07.02 14:36 | modify | 325 | 1.00 | 0.81750 | 0.82172 | 0.82750 | ||
1118 | 2010.07.02 14:36 | t/p | 325 | 1.00 | 0.82750 | 0.82172 | 0.82750 | 1551.76 | 34711.80 |
1119 | 2010.07.02 21:00 | expiration | 328 | 1.00 | 0.81750 | 0.82450 | 0.80750 | ||
1120 | 2010.07.05 09:00 | buy stop | 329 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1121 | 2010.07.05 09:00 | sell stop | 330 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1122 | 2010.07.05 21:00 | expiration | 329 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1123 | 2010.07.05 21:00 | expiration | 330 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1124 | 2010.07.06 09:00 | buy stop | 331 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1125 | 2010.07.06 09:00 | sell stop | 332 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1126 | 2010.07.06 17:34 | buy | 331 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1127 | 2010.07.06 21:00 | expiration | 332 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1128 | 2010.07.07 09:00 | sell stop | 333 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1129 | 2010.07.07 21:00 | expiration | 333 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1130 | 2010.07.08 09:00 | sell stop | 334 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1131 | 2010.07.08 21:00 | expiration | 334 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1132 | 2010.07.09 08:43 | modify | 331 | 1.00 | 0.83250 | 0.83251 | 0.84250 | ||
1133 | 2010.07.09 09:00 | sell stop | 335 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1134 | 2010.07.09 18:54 | modify | 331 | 1.00 | 0.83250 | 0.83301 | 0.84250 | ||
1135 | 2010.07.09 18:54 | modify | 331 | 1.00 | 0.83250 | 0.83355 | 0.84250 | ||
1136 | 2010.07.09 18:59 | modify | 331 | 1.00 | 0.83250 | 0.83405 | 0.84250 | ||
1137 | 2010.07.09 21:00 | expiration | 335 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1138 | 2010.07.12 08:19 | modify | 331 | 1.00 | 0.83250 | 0.83455 | 0.84250 | ||
1139 | 2010.07.12 08:24 | modify | 331 | 1.00 | 0.83250 | 0.83506 | 0.84250 | ||
1140 | 2010.07.12 08:43 | modify | 331 | 1.00 | 0.83250 | 0.83557 | 0.84250 | ||
1141 | 2010.07.12 09:00 | sell stop | 336 | 1.00 | 0.83750 | 0.84450 | 0.82750 | ||
1142 | 2010.07.12 10:34 | modify | 331 | 1.00 | 0.83250 | 0.83607 | 0.84250 | ||
1143 | 2010.07.12 12:16 | sell | 336 | 1.00 | 0.83750 | 0.84450 | 0.82750 | ||
1144 | 2010.07.12 13:35 | s/l | 331 | 1.00 | 0.83607 | 0.83607 | 0.84250 | 545.41 | 35257.21 |
1145 | 2010.07.13 09:00 | buy stop | 337 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1146 | 2010.07.13 11:03 | modify | 336 | 1.00 | 0.83750 | 0.83748 | 0.82750 | ||
1147 | 2010.07.13 17:32 | s/l | 336 | 1.00 | 0.83748 | 0.83748 | 0.82750 | 2.50 | 35259.70 |
1148 | 2010.07.13 21:00 | expiration | 337 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1149 | 2010.07.14 09:00 | buy stop | 338 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1150 | 2010.07.14 09:00 | sell stop | 339 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1151 | 2010.07.14 12:00 | sell | 339 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1152 | 2010.07.14 21:00 | expiration | 338 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1153 | 2010.07.15 09:00 | buy stop | 340 | 1.00 | 0.83750 | 0.83050 | 0.84750 | ||
1154 | 2010.07.15 15:07 | buy | 340 | 1.00 | 0.83750 | 0.83050 | 0.84750 | ||
1155 | 2010.07.15 16:55 | s/l | 339 | 1.00 | 0.83950 | 0.83950 | 0.82250 | -1093.49 | 34166.21 |
1156 | 2010.07.16 09:00 | sell stop | 341 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1157 | 2010.07.16 11:50 | modify | 340 | 1.00 | 0.83750 | 0.83756 | 0.84750 | ||
1158 | 2010.07.16 11:51 | modify | 340 | 1.00 | 0.83750 | 0.83807 | 0.84750 | ||
1159 | 2010.07.16 11:55 | modify | 340 | 1.00 | 0.83750 | 0.83858 | 0.84750 | ||
1160 | 2010.07.16 11:57 | modify | 340 | 1.00 | 0.83750 | 0.83910 | 0.84750 | ||
1161 | 2010.07.16 13:36 | modify | 340 | 1.00 | 0.83750 | 0.83960 | 0.84750 | ||
1162 | 2010.07.16 13:43 | modify | 340 | 1.00 | 0.83750 | 0.84011 | 0.84750 | ||
1163 | 2010.07.16 21:00 | expiration | 341 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1164 | 2010.07.19 09:00 | sell stop | 342 | 1.00 | 0.83750 | 0.84450 | 0.82750 | ||
1165 | 2010.07.19 10:00 | modify | 340 | 1.00 | 0.83750 | 0.84061 | 0.84750 | ||
1166 | 2010.07.19 10:25 | modify | 340 | 1.00 | 0.83750 | 0.84111 | 0.84750 | ||
1167 | 2010.07.19 10:52 | modify | 340 | 1.00 | 0.83750 | 0.84162 | 0.84750 | ||
1168 | 2010.07.19 11:20 | t/p | 340 | 1.00 | 0.84750 | 0.84162 | 0.84750 | 1555.49 | 35721.70 |
1169 | 2010.07.19 21:00 | expiration | 342 | 1.00 | 0.83750 | 0.84450 | 0.82750 | ||
1170 | 2010.07.20 09:00 | buy stop | 343 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
1171 | 2010.07.20 09:00 | sell stop | 344 | 1.00 | 0.84750 | 0.85450 | 0.83750 | ||
1172 | 2010.07.20 14:11 | sell | 344 | 1.00 | 0.84750 | 0.85450 | 0.83750 | ||
1173 | 2010.07.20 21:00 | expiration | 343 | 1.00 | 0.85750 | 0.85050 | 0.86750 | ||
1174 | 2010.07.21 09:00 | buy stop | 345 | 1.00 | 0.85250 | 0.84550 | 0.86250 | ||
1175 | 2010.07.21 09:56 | modify | 344 | 1.00 | 0.84750 | 0.84748 | 0.83750 | ||
1176 | 2010.07.21 09:57 | modify | 344 | 1.00 | 0.84750 | 0.84697 | 0.83750 | ||
1177 | 2010.07.21 09:59 | modify | 344 | 1.00 | 0.84750 | 0.84646 | 0.83750 | ||
1178 | 2010.07.21 10:23 | modify | 344 | 1.00 | 0.84750 | 0.84596 | 0.83750 | ||
1179 | 2010.07.21 11:39 | modify | 344 | 1.00 | 0.84750 | 0.84545 | 0.83750 | ||
1180 | 2010.07.21 11:46 | modify | 344 | 1.00 | 0.84750 | 0.84491 | 0.83750 | ||
1181 | 2010.07.21 12:45 | modify | 344 | 1.00 | 0.84750 | 0.84441 | 0.83750 | ||
1182 | 2010.07.21 12:56 | modify | 344 | 1.00 | 0.84750 | 0.84388 | 0.83750 | ||
1183 | 2010.07.21 12:56 | modify | 344 | 1.00 | 0.84750 | 0.84335 | 0.83750 | ||
1184 | 2010.07.21 16:23 | s/l | 344 | 1.00 | 0.84335 | 0.84335 | 0.83750 | 646.55 | 36368.24 |
1185 | 2010.07.21 21:00 | expiration | 345 | 1.00 | 0.85250 | 0.84550 | 0.86250 | ||
1186 | 2010.07.22 09:00 | buy stop | 346 | 1.00 | 0.84750 | 0.84050 | 0.85750 | ||
1187 | 2010.07.22 09:00 | sell stop | 347 | 1.00 | 0.83750 | 0.84450 | 0.82750 | ||
1188 | 2010.07.22 21:00 | expiration | 346 | 1.00 | 0.84750 | 0.84050 | 0.85750 | ||
1189 | 2010.07.22 21:00 | expiration | 347 | 1.00 | 0.83750 | 0.84450 | 0.82750 | ||
1190 | 2010.07.23 09:00 | buy stop | 348 | 1.00 | 0.84750 | 0.84050 | 0.85750 | ||
1191 | 2010.07.23 09:00 | sell stop | 349 | 1.00 | 0.83750 | 0.84450 | 0.82750 | ||
1192 | 2010.07.23 13:07 | sell | 349 | 1.00 | 0.83750 | 0.84450 | 0.82750 | ||
1193 | 2010.07.23 17:11 | modify | 349 | 1.00 | 0.83750 | 0.83750 | 0.82750 | ||
1194 | 2010.07.23 20:53 | s/l | 349 | 1.00 | 0.83750 | 0.83750 | 0.82750 | 0.00 | 36368.24 |
1195 | 2010.07.23 21:00 | expiration | 348 | 1.00 | 0.84750 | 0.84050 | 0.85750 | ||
1196 | 2010.07.26 09:00 | buy stop | 350 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1197 | 2010.07.26 09:00 | sell stop | 351 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1198 | 2010.07.26 12:12 | sell | 351 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1199 | 2010.07.26 19:13 | s/l | 351 | 1.00 | 0.83950 | 0.83950 | 0.82250 | -1091.63 | 35276.61 |
1200 | 2010.07.26 21:00 | expiration | 350 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1201 | 2010.07.27 09:00 | buy stop | 352 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1202 | 2010.07.27 09:00 | sell stop | 353 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1203 | 2010.07.27 21:00 | expiration | 352 | 1.00 | 0.84250 | 0.83550 | 0.85250 | ||
1204 | 2010.07.27 21:00 | expiration | 353 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1205 | 2010.07.28 09:00 | buy stop | 354 | 1.00 | 0.83750 | 0.83050 | 0.84750 | ||
1206 | 2010.07.28 09:00 | sell stop | 355 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1207 | 2010.07.28 21:00 | expiration | 354 | 1.00 | 0.83750 | 0.83050 | 0.84750 | ||
1208 | 2010.07.28 21:00 | expiration | 355 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1209 | 2010.07.29 09:00 | buy stop | 356 | 1.00 | 0.83750 | 0.83050 | 0.84750 | ||
1210 | 2010.07.29 09:00 | sell stop | 357 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1211 | 2010.07.29 13:10 | buy | 356 | 1.00 | 0.83750 | 0.83050 | 0.84750 | ||
1212 | 2010.07.29 21:00 | expiration | 357 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1213 | 2010.07.30 09:00 | sell stop | 358 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1214 | 2010.07.30 16:43 | sell | 358 | 1.00 | 0.83250 | 0.83950 | 0.82250 | ||
1215 | 2010.07.30 17:36 | s/l | 356 | 1.00 | 0.83050 | 0.83050 | 0.84750 | -1093.36 | 34183.25 |
1216 | 2010.08.02 09:00 | buy stop | 359 | 1.00 | 0.83750 | 0.83050 | 0.84750 | ||
1217 | 2010.08.02 10:45 | modify | 358 | 1.00 | 0.83250 | 0.83250 | 0.82250 | ||
1218 | 2010.08.02 13:24 | modify | 358 | 1.00 | 0.83250 | 0.83200 | 0.82250 | ||
1219 | 2010.08.02 13:26 | modify | 358 | 1.00 | 0.83250 | 0.83150 | 0.82250 | ||
1220 | 2010.08.02 21:00 | expiration | 359 | 1.00 | 0.83750 | 0.83050 | 0.84750 | ||
1221 | 2010.08.03 09:00 | buy stop | 360 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1222 | 2010.08.03 10:57 | s/l | 358 | 1.00 | 0.83150 | 0.83150 | 0.82250 | 154.70 | 34337.95 |
1223 | 2010.08.03 21:00 | expiration | 360 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1224 | 2010.08.04 09:00 | buy stop | 361 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1225 | 2010.08.04 09:00 | sell stop | 362 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1226 | 2010.08.04 21:00 | expiration | 361 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1227 | 2010.08.04 21:00 | expiration | 362 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1228 | 2010.08.05 09:00 | buy stop | 363 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1229 | 2010.08.05 09:00 | sell stop | 364 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1230 | 2010.08.05 11:07 | buy | 363 | 1.00 | 0.83250 | 0.82550 | 0.84250 | ||
1231 | 2010.08.05 21:00 | expiration | 364 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1232 | 2010.08.06 09:00 | sell stop | 365 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1233 | 2010.08.06 21:00 | expiration | 365 | 1.00 | 0.82750 | 0.83450 | 0.81750 | ||
1234 | 2010.08.11 09:00 | sell stop | 366 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1235 | 2010.08.11 16:32 | s/l | 363 | 1.00 | 0.82550 | 0.82550 | 0.84250 | -1098.93 | 33239.02 |
1236 | 2010.08.11 17:52 | sell | 366 | 1.00 | 0.82250 | 0.82950 | 0.81250 | ||
1237 | 2010.08.11 23:59 | close at stop | 366 | 1.00 | 0.82129 | 0.82950 | 0.81250 | 188.69 | 33427.71 |