Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2011.01.03 00:00 - 2014.03.31 23:55 (2011.01.01 - 2014.04.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | s0="Настройки индикаторов"; MA_Period=68; Slippage_MA=16; s01="------------------------"; Williams_Period=22; Level_High=5; Level_Low=95; s02="------------------------"; ATR_Period=18; Level_ATR_Stop=4; s03="------------------------"; CCI_Period=20; Level_CCI_High=100; Level_CCI_Low=-90; s1="Настройки ордеров стопов"; StopLoss=78; TakeProfit=30; s2="Настройки закрытия"; s21="Закрытие по WIlliams"; Close_Williams=1; Williams_Close_Buy=85; Williams_Close_Sell=35; Only_Profit=8; s22="Закрытие по CCI"; Close_CCI=0; CCI_Close_Buy=20; CCI_Close_Sell=-70; s4="Безубыток. Если 0 - то не используем"; Paritet=0; Pips=3; s5="Трейлинг-стоп. 0 - выкл, 1 - стандартный, 2 - по теням"; TraillingType=0; TraillingStop=22; TraillingStep=2; TraillingBar=5; s6="Настройки ордера"; Lot=1; MM=10; NDD=true; Virtual_Stop=true; slippage=0; MagicNumber=7654240; comment="4Indicators"; | ||||
Баров в истории | 241958 | Смоделировано тиков | 45430597 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | Спред | 10 | ||
Чистая прибыль | 25312.60 | Общая прибыль | 37120.60 | Общий убыток | -11808.00 |
Прибыльность | 3.14 | Матожидание выигрыша | 62.50 | ||
Абсолютная просадка | 485.20 | Максимальная просадка | 1333.40 (5.62%) | Относительная просадка | 8.58% (952.00) |
Всего сделок | 405 | Короткие позиции (% выигравших) | 193 (96.89%) | Длинные позиции (% выигравших) | 212 (95.75%) |
Прибыльные сделки (% от всех) | 390 (96.30%) | Убыточные сделки (% от всех) | 15 (3.70%) | ||
Самая большая | прибыльная сделка | 348.90 | убыточная сделка | -795.00 | |
Средняя | прибыльная сделка | 95.18 | убыточная сделка | -787.20 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 78 (7155.50) | непрерывных проигрышей (убыток) | 1 (-795.00) | |
Максимальная | непрерывная прибыль (число выигрышей) | 7155.50 (78) | непрерывный убыток (число проигрышей) | -795.00 (1) | |
Средний | непрерывный выигрыш | 24 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.01.03 20:10 | buy | 1 | 1.00 | 1.33713 | 0.00000 | 0.00000 | ||
2 | 2011.01.04 10:41 | close | 1 | 1.00 | 1.33796 | 0.00000 | 0.00000 | 80.80 | 10080.80 |
3 | 2011.01.04 12:35 | buy | 2 | 1.00 | 1.33833 | 0.00000 | 0.00000 | ||
4 | 2011.01.04 13:08 | close | 2 | 1.00 | 1.33918 | 0.00000 | 0.00000 | 85.00 | 10165.80 |
5 | 2011.01.05 18:20 | sell | 3 | 1.00 | 1.31785 | 0.00000 | 0.00000 | ||
6 | 2011.01.05 19:20 | close | 3 | 1.00 | 1.31703 | 0.00000 | 0.00000 | 82.00 | 10247.80 |
7 | 2011.01.13 02:10 | buy | 4 | 1.00 | 1.31176 | 0.00000 | 0.00000 | ||
8 | 2011.01.13 02:35 | close | 4 | 1.00 | 1.31258 | 0.00000 | 0.00000 | 82.00 | 10329.80 |
9 | 2011.01.13 20:15 | buy | 5 | 1.00 | 1.33522 | 0.00000 | 0.00000 | ||
10 | 2011.01.13 20:21 | close | 5 | 1.00 | 1.33607 | 0.00000 | 0.00000 | 85.00 | 10414.80 |
11 | 2011.01.13 21:35 | buy | 6 | 1.00 | 1.33468 | 0.00000 | 0.00000 | ||
12 | 2011.01.13 22:01 | close | 6 | 1.00 | 1.33550 | 0.00000 | 0.00000 | 82.00 | 10496.80 |
13 | 2011.01.13 23:55 | buy | 7 | 1.00 | 1.33476 | 0.00000 | 0.00000 | ||
14 | 2011.01.14 01:04 | close | 7 | 1.00 | 1.33557 | 0.00000 | 0.00000 | 78.80 | 10575.60 |
15 | 2011.01.17 11:55 | sell | 8 | 1.00 | 1.32861 | 0.00000 | 0.00000 | ||
16 | 2011.01.17 12:25 | close | 8 | 1.00 | 1.32778 | 0.00000 | 0.00000 | 83.00 | 10658.60 |
17 | 2011.01.18 14:10 | buy | 9 | 1.00 | 1.33854 | 0.00000 | 0.00000 | ||
18 | 2011.01.18 14:51 | close | 9 | 1.00 | 1.33937 | 0.00000 | 0.00000 | 83.00 | 10741.60 |
19 | 2011.01.19 09:15 | buy | 10 | 1.00 | 1.34554 | 0.00000 | 0.00000 | ||
20 | 2011.01.19 09:39 | close | 10 | 1.00 | 1.34635 | 0.00000 | 0.00000 | 81.00 | 10822.60 |
21 | 2011.01.21 11:15 | buy | 11 | 1.00 | 1.35249 | 0.00000 | 0.00000 | ||
22 | 2011.01.21 11:20 | close | 11 | 1.00 | 1.35355 | 0.00000 | 0.00000 | 106.00 | 10928.60 |
23 | 2011.01.24 18:30 | buy | 12 | 1.00 | 1.36512 | 0.00000 | 0.00000 | ||
24 | 2011.01.25 02:25 | close | 12 | 1.00 | 1.36594 | 0.00000 | 0.00000 | 79.80 | 11008.40 |
25 | 2011.01.31 03:30 | sell | 13 | 1.00 | 1.35979 | 0.00000 | 0.00000 | ||
26 | 2011.01.31 12:54 | close | 13 | 1.00 | 1.36771 | 0.00000 | 0.00000 | -792.00 | 10216.40 |
27 | 2011.02.03 17:55 | sell | 14 | 1.00 | 1.36523 | 0.00000 | 0.00000 | ||
28 | 2011.02.03 18:15 | close | 14 | 1.00 | 1.36436 | 0.00000 | 0.00000 | 87.00 | 10303.40 |
29 | 2011.02.04 17:40 | sell | 15 | 1.00 | 1.35841 | 0.00000 | 0.00000 | ||
30 | 2011.02.04 18:15 | close | 15 | 1.00 | 1.35710 | 0.00000 | 0.00000 | 131.00 | 10434.40 |
31 | 2011.02.07 14:00 | sell | 16 | 1.00 | 1.35618 | 0.00000 | 0.00000 | ||
32 | 2011.02.07 14:40 | close | 16 | 1.00 | 1.35437 | 0.00000 | 0.00000 | 181.00 | 10615.40 |
33 | 2011.02.09 21:10 | buy | 17 | 1.00 | 1.37177 | 0.00000 | 0.00000 | ||
34 | 2011.02.09 21:51 | close | 17 | 1.00 | 1.37258 | 0.00000 | 0.00000 | 81.00 | 10696.40 |
35 | 2011.02.10 11:35 | sell | 18 | 1.00 | 1.36497 | 0.00000 | 0.00000 | ||
36 | 2011.02.10 12:00 | close | 18 | 1.00 | 1.36394 | 0.00000 | 0.00000 | 103.00 | 10799.40 |
37 | 2011.02.10 17:15 | sell | 19 | 1.00 | 1.36146 | 0.00000 | 0.00000 | ||
38 | 2011.02.10 20:12 | close | 19 | 1.00 | 1.36065 | 0.00000 | 0.00000 | 81.00 | 10880.40 |
39 | 2011.02.11 13:55 | sell | 20 | 1.00 | 1.35348 | 0.00000 | 0.00000 | ||
40 | 2011.02.11 14:15 | close | 20 | 1.00 | 1.35246 | 0.00000 | 0.00000 | 102.00 | 10982.40 |
41 | 2011.02.14 12:50 | sell | 21 | 1.00 | 1.34727 | 0.00000 | 0.00000 | ||
42 | 2011.02.14 12:55 | close | 21 | 1.00 | 1.34623 | 0.00000 | 0.00000 | 104.00 | 11086.40 |
43 | 2011.02.14 15:05 | sell | 22 | 1.00 | 1.34647 | 0.00000 | 0.00000 | ||
44 | 2011.02.14 15:25 | close | 22 | 1.00 | 1.34549 | 0.00000 | 0.00000 | 98.00 | 11184.40 |
45 | 2011.02.17 04:25 | buy | 23 | 1.00 | 1.35873 | 0.00000 | 0.00000 | ||
46 | 2011.02.17 15:49 | close | 23 | 1.00 | 1.35954 | 0.00000 | 0.00000 | 81.00 | 11265.40 |
47 | 2011.02.21 01:45 | buy | 24 | 1.00 | 1.36883 | 0.00000 | 0.00000 | ||
48 | 2011.02.21 02:23 | close | 24 | 1.00 | 1.36969 | 0.00000 | 0.00000 | 86.00 | 11351.40 |
49 | 2011.02.22 06:00 | sell | 25 | 1.00 | 1.35917 | 0.00000 | 0.00000 | ||
50 | 2011.02.22 08:03 | close | 25 | 1.00 | 1.35835 | 0.00000 | 0.00000 | 82.00 | 11433.40 |
51 | 2011.02.22 10:30 | sell | 26 | 1.00 | 1.35660 | 0.00000 | 0.00000 | ||
52 | 2011.02.22 11:14 | close | 26 | 1.00 | 1.35580 | 0.00000 | 0.00000 | 80.00 | 11513.40 |
53 | 2011.02.22 17:25 | buy | 27 | 1.00 | 1.36684 | 0.00000 | 0.00000 | ||
54 | 2011.02.22 19:29 | close | 27 | 1.00 | 1.36765 | 0.00000 | 0.00000 | 81.00 | 11594.40 |
55 | 2011.02.25 17:25 | sell | 28 | 1.00 | 1.37537 | 0.00000 | 0.00000 | ||
56 | 2011.02.25 20:29 | close | 28 | 1.00 | 1.37456 | 0.00000 | 0.00000 | 81.00 | 11675.40 |
57 | 2011.03.02 13:35 | buy | 29 | 1.00 | 1.38186 | 0.00000 | 0.00000 | ||
58 | 2011.03.02 13:55 | close | 29 | 1.00 | 1.38267 | 0.00000 | 0.00000 | 81.00 | 11756.40 |
59 | 2011.03.02 14:15 | buy | 30 | 1.00 | 1.38116 | 0.00000 | 0.00000 | ||
60 | 2011.03.02 14:23 | close | 30 | 1.00 | 1.38196 | 0.00000 | 0.00000 | 80.00 | 11836.40 |
61 | 2011.03.02 20:10 | buy | 31 | 1.00 | 1.38613 | 0.00000 | 0.00000 | ||
62 | 2011.03.03 00:17 | close | 31 | 1.00 | 1.38694 | 0.00000 | 0.00000 | 74.40 | 11910.80 |
63 | 2011.03.07 13:55 | buy | 32 | 1.00 | 1.40189 | 0.00000 | 0.00000 | ||
64 | 2011.03.07 14:13 | close | 32 | 1.00 | 1.40270 | 0.00000 | 0.00000 | 81.00 | 11991.80 |
65 | 2011.03.08 16:55 | sell | 33 | 1.00 | 1.38973 | 0.00000 | 0.00000 | ||
66 | 2011.03.09 01:31 | close | 33 | 1.00 | 1.38892 | 0.00000 | 0.00000 | 79.90 | 12071.70 |
67 | 2011.03.11 13:15 | sell | 34 | 1.00 | 1.37786 | 0.00000 | 0.00000 | ||
68 | 2011.03.11 14:17 | close | 34 | 1.00 | 1.37706 | 0.00000 | 0.00000 | 80.00 | 12151.70 |
69 | 2011.03.15 13:10 | sell | 35 | 1.00 | 1.38920 | 0.00000 | 0.00000 | ||
70 | 2011.03.15 13:31 | close | 35 | 1.00 | 1.38838 | 0.00000 | 0.00000 | 82.00 | 12233.70 |
71 | 2011.03.17 14:35 | buy | 36 | 1.00 | 1.39959 | 0.00000 | 0.00000 | ||
72 | 2011.03.17 14:44 | close | 36 | 1.00 | 1.40043 | 0.00000 | 0.00000 | 84.00 | 12317.70 |
73 | 2011.03.18 19:20 | buy | 37 | 1.00 | 1.41578 | 0.00000 | 0.00000 | ||
74 | 2011.03.18 20:34 | close | 37 | 1.00 | 1.41659 | 0.00000 | 0.00000 | 81.00 | 12398.70 |
75 | 2011.03.21 00:45 | buy | 38 | 1.00 | 1.41678 | 0.00000 | 0.00000 | ||
76 | 2011.03.21 02:26 | close | 38 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 82.00 | 12480.70 |
77 | 2011.03.25 21:30 | sell | 39 | 1.00 | 1.40812 | 0.00000 | 0.00000 | ||
78 | 2011.03.28 00:00 | close | 39 | 1.00 | 1.40462 | 0.00000 | 0.00000 | 348.90 | 12829.60 |
79 | 2011.03.28 02:35 | sell | 40 | 1.00 | 1.40400 | 0.00000 | 0.00000 | ||
80 | 2011.03.28 14:01 | close | 40 | 1.00 | 1.40319 | 0.00000 | 0.00000 | 81.00 | 12910.60 |
81 | 2011.03.30 20:20 | buy | 41 | 1.00 | 1.41194 | 0.00000 | 0.00000 | ||
82 | 2011.03.30 21:19 | close | 41 | 1.00 | 1.41274 | 0.00000 | 0.00000 | 80.00 | 12990.60 |
83 | 2011.03.31 13:00 | buy | 42 | 1.00 | 1.42064 | 0.00000 | 0.00000 | ||
84 | 2011.03.31 13:23 | close | 42 | 1.00 | 1.42144 | 0.00000 | 0.00000 | 80.00 | 13070.60 |
85 | 2011.03.31 14:20 | buy | 43 | 1.00 | 1.42038 | 0.00000 | 0.00000 | ||
86 | 2011.03.31 14:30 | close | 43 | 1.00 | 1.42118 | 0.00000 | 0.00000 | 80.00 | 13150.60 |
87 | 2011.04.04 00:35 | buy | 44 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
88 | 2011.04.04 01:11 | close | 44 | 1.00 | 1.42281 | 0.00000 | 0.00000 | 81.00 | 13231.60 |
89 | 2011.04.04 03:20 | buy | 45 | 1.00 | 1.42309 | 0.00000 | 0.00000 | ||
90 | 2011.04.04 08:27 | close | 45 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 81.00 | 13312.60 |
91 | 2011.04.05 19:30 | buy | 46 | 1.00 | 1.42182 | 0.00000 | 0.00000 | ||
92 | 2011.04.05 20:02 | close | 46 | 1.00 | 1.42265 | 0.00000 | 0.00000 | 83.00 | 13395.60 |
93 | 2011.04.08 14:15 | buy | 47 | 1.00 | 1.44015 | 0.00000 | 0.00000 | ||
94 | 2011.04.08 14:28 | close | 47 | 1.00 | 1.44098 | 0.00000 | 0.00000 | 83.00 | 13478.60 |
95 | 2011.04.13 21:15 | sell | 48 | 1.00 | 1.44525 | 0.00000 | 0.00000 | ||
96 | 2011.04.13 22:15 | close | 48 | 1.00 | 1.44393 | 0.00000 | 0.00000 | 132.00 | 13610.60 |
97 | 2011.04.14 14:40 | sell | 49 | 1.00 | 1.44155 | 0.00000 | 0.00000 | ||
98 | 2011.04.14 18:30 | close | 49 | 1.00 | 1.44945 | 0.00000 | 0.00000 | -790.00 | 12820.60 |
99 | 2011.04.18 04:45 | sell | 50 | 1.00 | 1.43853 | 0.00000 | 0.00000 | ||
100 | 2011.04.18 06:54 | close | 50 | 1.00 | 1.43773 | 0.00000 | 0.00000 | 80.00 | 12900.60 |
101 | 2011.04.18 19:00 | sell | 51 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
102 | 2011.04.18 19:30 | close | 51 | 1.00 | 1.42229 | 0.00000 | 0.00000 | 161.00 | 13061.60 |
103 | 2011.04.18 20:10 | sell | 52 | 1.00 | 1.42397 | 0.00000 | 0.00000 | ||
104 | 2011.04.18 20:30 | close | 52 | 1.00 | 1.42265 | 0.00000 | 0.00000 | 132.00 | 13193.60 |
105 | 2011.04.18 20:50 | sell | 53 | 1.00 | 1.42399 | 0.00000 | 0.00000 | ||
106 | 2011.04.18 21:03 | close | 53 | 1.00 | 1.42319 | 0.00000 | 0.00000 | 80.00 | 13273.60 |
107 | 2011.04.19 22:00 | buy | 54 | 1.00 | 1.43304 | 0.00000 | 0.00000 | ||
108 | 2011.04.19 22:46 | close | 54 | 1.00 | 1.43385 | 0.00000 | 0.00000 | 81.00 | 13354.60 |
109 | 2011.04.21 05:55 | buy | 55 | 1.00 | 1.45654 | 0.00000 | 0.00000 | ||
110 | 2011.04.21 07:18 | close | 55 | 1.00 | 1.45736 | 0.00000 | 0.00000 | 82.00 | 13436.60 |
111 | 2011.04.21 12:45 | buy | 56 | 1.00 | 1.46238 | 0.00000 | 0.00000 | ||
112 | 2011.04.21 15:58 | close | 56 | 1.00 | 1.45453 | 0.00000 | 0.00000 | -785.00 | 12651.60 |
113 | 2011.04.26 04:05 | sell | 57 | 1.00 | 1.45413 | 0.00000 | 0.00000 | ||
114 | 2011.04.26 04:40 | close | 57 | 1.00 | 1.45262 | 0.00000 | 0.00000 | 151.00 | 12802.60 |
115 | 2011.04.26 12:30 | buy | 58 | 1.00 | 1.46112 | 0.00000 | 0.00000 | ||
116 | 2011.04.26 12:55 | close | 58 | 1.00 | 1.46205 | 0.00000 | 0.00000 | 93.00 | 12895.60 |
117 | 2011.04.26 13:15 | buy | 59 | 1.00 | 1.46057 | 0.00000 | 0.00000 | ||
118 | 2011.04.26 13:35 | close | 59 | 1.00 | 1.46137 | 0.00000 | 0.00000 | 80.00 | 12975.60 |
119 | 2011.04.26 13:55 | buy | 60 | 1.00 | 1.46041 | 0.00000 | 0.00000 | ||
120 | 2011.04.26 14:06 | close | 60 | 1.00 | 1.46125 | 0.00000 | 0.00000 | 84.00 | 13059.60 |
121 | 2011.04.27 02:30 | buy | 61 | 1.00 | 1.46737 | 0.00000 | 0.00000 | ||
122 | 2011.04.27 02:42 | close | 61 | 1.00 | 1.46819 | 0.00000 | 0.00000 | 82.00 | 13141.60 |
123 | 2011.04.27 02:50 | buy | 62 | 1.00 | 1.46728 | 0.00000 | 0.00000 | ||
124 | 2011.04.27 03:00 | close | 62 | 1.00 | 1.46849 | 0.00000 | 0.00000 | 121.00 | 13262.60 |
125 | 2011.04.28 07:50 | buy | 63 | 1.00 | 1.48422 | 0.00000 | 0.00000 | ||
126 | 2011.04.28 08:05 | close | 63 | 1.00 | 1.48518 | 0.00000 | 0.00000 | 96.00 | 13358.60 |
127 | 2011.04.29 13:00 | buy | 64 | 1.00 | 1.48601 | 0.00000 | 0.00000 | ||
128 | 2011.04.29 13:29 | close | 64 | 1.00 | 1.48683 | 0.00000 | 0.00000 | 82.00 | 13440.60 |
129 | 2011.05.05 23:45 | sell | 65 | 1.00 | 1.45376 | 0.00000 | 0.00000 | ||
130 | 2011.05.06 10:33 | close | 65 | 1.00 | 1.45295 | 0.00000 | 0.00000 | 79.90 | 13520.50 |
131 | 2011.05.09 00:05 | sell | 66 | 1.00 | 1.43691 | 0.00000 | 0.00000 | ||
132 | 2011.05.09 01:51 | close | 66 | 1.00 | 1.43609 | 0.00000 | 0.00000 | 82.00 | 13602.50 |
133 | 2011.05.09 02:40 | sell | 67 | 1.00 | 1.43877 | 0.00000 | 0.00000 | ||
134 | 2011.05.09 03:55 | close | 67 | 1.00 | 1.43797 | 0.00000 | 0.00000 | 80.00 | 13682.50 |
135 | 2011.05.09 18:55 | sell | 68 | 1.00 | 1.43002 | 0.00000 | 0.00000 | ||
136 | 2011.05.09 19:20 | close | 68 | 1.00 | 1.42922 | 0.00000 | 0.00000 | 80.00 | 13762.50 |
137 | 2011.05.09 20:05 | sell | 69 | 1.00 | 1.43161 | 0.00000 | 0.00000 | ||
138 | 2011.05.10 08:05 | close | 69 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 79.90 | 13842.40 |
139 | 2011.05.12 01:25 | sell | 70 | 1.00 | 1.42045 | 0.00000 | 0.00000 | ||
140 | 2011.05.12 03:09 | close | 70 | 1.00 | 1.41964 | 0.00000 | 0.00000 | 81.00 | 13923.40 |
141 | 2011.05.12 03:30 | sell | 71 | 1.00 | 1.42187 | 0.00000 | 0.00000 | ||
142 | 2011.05.12 04:35 | close | 71 | 1.00 | 1.41992 | 0.00000 | 0.00000 | 195.00 | 14118.40 |
143 | 2011.05.12 14:45 | sell | 72 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
144 | 2011.05.12 15:15 | close | 72 | 1.00 | 1.41542 | 0.00000 | 0.00000 | 108.00 | 14226.40 |
145 | 2011.05.12 21:55 | buy | 73 | 1.00 | 1.42355 | 0.00000 | 0.00000 | ||
146 | 2011.05.12 23:35 | close | 73 | 1.00 | 1.42436 | 0.00000 | 0.00000 | 81.00 | 14307.40 |
147 | 2011.05.13 13:20 | buy | 74 | 1.00 | 1.42847 | 0.00000 | 0.00000 | ||
148 | 2011.05.13 15:00 | close | 74 | 1.00 | 1.42928 | 0.00000 | 0.00000 | 81.00 | 14388.40 |
149 | 2011.05.13 21:15 | sell | 75 | 1.00 | 1.41177 | 0.00000 | 0.00000 | ||
150 | 2011.05.13 21:45 | close | 75 | 1.00 | 1.41095 | 0.00000 | 0.00000 | 82.00 | 14470.40 |
151 | 2011.05.16 00:00 | sell | 76 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
152 | 2011.05.16 00:16 | close | 76 | 1.00 | 1.40812 | 0.00000 | 0.00000 | 88.00 | 14558.40 |
153 | 2011.05.16 02:35 | sell | 77 | 1.00 | 1.40827 | 0.00000 | 0.00000 | ||
154 | 2011.05.16 02:48 | close | 77 | 1.00 | 1.40743 | 0.00000 | 0.00000 | 84.00 | 14642.40 |
155 | 2011.05.16 05:10 | sell | 78 | 1.00 | 1.40888 | 0.00000 | 0.00000 | ||
156 | 2011.05.16 08:05 | close | 78 | 1.00 | 1.40806 | 0.00000 | 0.00000 | 82.00 | 14724.40 |
157 | 2011.05.20 19:30 | sell | 79 | 1.00 | 1.41952 | 0.00000 | 0.00000 | ||
158 | 2011.05.20 20:05 | close | 79 | 1.00 | 1.41870 | 0.00000 | 0.00000 | 82.00 | 14806.40 |
159 | 2011.05.23 13:40 | sell | 80 | 1.00 | 1.40098 | 0.00000 | 0.00000 | ||
160 | 2011.05.23 15:18 | close | 80 | 1.00 | 1.40015 | 0.00000 | 0.00000 | 83.00 | 14889.40 |
161 | 2011.05.25 06:10 | sell | 81 | 1.00 | 1.40594 | 0.00000 | 0.00000 | ||
162 | 2011.05.25 07:08 | close | 81 | 1.00 | 1.40511 | 0.00000 | 0.00000 | 83.00 | 14972.40 |
163 | 2011.05.27 08:55 | buy | 82 | 1.00 | 1.42434 | 0.00000 | 0.00000 | ||
164 | 2011.05.27 09:05 | close | 82 | 1.00 | 1.42544 | 0.00000 | 0.00000 | 110.00 | 15082.40 |
165 | 2011.05.27 09:30 | buy | 83 | 1.00 | 1.42413 | 0.00000 | 0.00000 | ||
166 | 2011.05.27 09:55 | close | 83 | 1.00 | 1.42494 | 0.00000 | 0.00000 | 81.00 | 15163.40 |
167 | 2011.05.27 11:30 | buy | 84 | 1.00 | 1.42358 | 0.00000 | 0.00000 | ||
168 | 2011.05.27 15:07 | close | 84 | 1.00 | 1.42439 | 0.00000 | 0.00000 | 81.00 | 15244.40 |
169 | 2011.05.31 07:15 | buy | 85 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
170 | 2011.05.31 07:20 | close | 85 | 1.00 | 1.43809 | 0.00000 | 0.00000 | 89.00 | 15333.40 |
171 | 2011.05.31 09:35 | buy | 86 | 1.00 | 1.43702 | 0.00000 | 0.00000 | ||
172 | 2011.05.31 09:40 | close | 86 | 1.00 | 1.43782 | 0.00000 | 0.00000 | 80.00 | 15413.40 |
173 | 2011.05.31 13:35 | buy | 87 | 1.00 | 1.43975 | 0.00000 | 0.00000 | ||
174 | 2011.05.31 13:42 | close | 87 | 1.00 | 1.44056 | 0.00000 | 0.00000 | 81.00 | 15494.40 |
175 | 2011.06.02 01:30 | sell | 88 | 1.00 | 1.43342 | 0.00000 | 0.00000 | ||
176 | 2011.06.02 03:14 | close | 88 | 1.00 | 1.43261 | 0.00000 | 0.00000 | 81.00 | 15575.40 |
177 | 2011.06.02 15:00 | buy | 89 | 1.00 | 1.44574 | 0.00000 | 0.00000 | ||
178 | 2011.06.02 15:06 | close | 89 | 1.00 | 1.44655 | 0.00000 | 0.00000 | 81.00 | 15656.40 |
179 | 2011.06.02 16:00 | buy | 90 | 1.00 | 1.44493 | 0.00000 | 0.00000 | ||
180 | 2011.06.02 16:07 | close | 90 | 1.00 | 1.44574 | 0.00000 | 0.00000 | 81.00 | 15737.40 |
181 | 2011.06.03 22:15 | buy | 91 | 1.00 | 1.46188 | 0.00000 | 0.00000 | ||
182 | 2011.06.03 22:35 | close | 91 | 1.00 | 1.46272 | 0.00000 | 0.00000 | 84.00 | 15821.40 |
183 | 2011.06.07 14:20 | buy | 92 | 1.00 | 1.46611 | 0.00000 | 0.00000 | ||
184 | 2011.06.07 15:58 | close | 92 | 1.00 | 1.46693 | 0.00000 | 0.00000 | 82.00 | 15903.40 |
185 | 2011.06.08 20:00 | sell | 93 | 1.00 | 1.46045 | 0.00000 | 0.00000 | ||
186 | 2011.06.08 20:35 | close | 93 | 1.00 | 1.45918 | 0.00000 | 0.00000 | 127.00 | 16030.40 |
187 | 2011.06.08 23:55 | sell | 94 | 1.00 | 1.45817 | 0.00000 | 0.00000 | ||
188 | 2011.06.09 15:43 | close | 94 | 1.00 | 1.45734 | 0.00000 | 0.00000 | 79.70 | 16110.10 |
189 | 2011.06.09 18:40 | sell | 95 | 1.00 | 1.45255 | 0.00000 | 0.00000 | ||
190 | 2011.06.09 20:07 | close | 95 | 1.00 | 1.45174 | 0.00000 | 0.00000 | 81.00 | 16191.10 |
191 | 2011.06.10 20:00 | sell | 96 | 1.00 | 1.43744 | 0.00000 | 0.00000 | ||
192 | 2011.06.10 20:15 | close | 96 | 1.00 | 1.43638 | 0.00000 | 0.00000 | 106.00 | 16297.10 |
193 | 2011.06.13 23:15 | buy | 97 | 1.00 | 1.44065 | 0.00000 | 0.00000 | ||
194 | 2011.06.13 23:46 | close | 97 | 1.00 | 1.44146 | 0.00000 | 0.00000 | 81.00 | 16378.10 |
195 | 2011.06.14 12:20 | buy | 98 | 1.00 | 1.44468 | 0.00000 | 0.00000 | ||
196 | 2011.06.14 15:34 | close | 98 | 1.00 | 1.44551 | 0.00000 | 0.00000 | 83.00 | 16461.10 |
197 | 2011.06.15 17:00 | sell | 99 | 1.00 | 1.43004 | 0.00000 | 0.00000 | ||
198 | 2011.06.15 17:30 | close | 99 | 1.00 | 1.42856 | 0.00000 | 0.00000 | 148.00 | 16609.10 |
199 | 2011.06.15 23:50 | sell | 100 | 1.00 | 1.41826 | 0.00000 | 0.00000 | ||
200 | 2011.06.16 00:05 | close | 100 | 1.00 | 1.41715 | 0.00000 | 0.00000 | 107.70 | 16716.80 |
201 | 2011.06.16 01:50 | sell | 101 | 1.00 | 1.41792 | 0.00000 | 0.00000 | ||
202 | 2011.06.16 02:31 | close | 101 | 1.00 | 1.41710 | 0.00000 | 0.00000 | 82.00 | 16798.80 |
203 | 2011.06.16 09:55 | sell | 102 | 1.00 | 1.41440 | 0.00000 | 0.00000 | ||
204 | 2011.06.16 10:05 | close | 102 | 1.00 | 1.41256 | 0.00000 | 0.00000 | 184.00 | 16982.80 |
205 | 2011.06.17 15:25 | buy | 103 | 1.00 | 1.42605 | 0.00000 | 0.00000 | ||
206 | 2011.06.17 15:41 | close | 103 | 1.00 | 1.42687 | 0.00000 | 0.00000 | 82.00 | 17064.80 |
207 | 2011.06.17 20:00 | buy | 104 | 1.00 | 1.42945 | 0.00000 | 0.00000 | ||
208 | 2011.06.17 21:07 | close | 104 | 1.00 | 1.43025 | 0.00000 | 0.00000 | 80.00 | 17144.80 |
209 | 2011.06.21 20:25 | buy | 105 | 1.00 | 1.43933 | 0.00000 | 0.00000 | ||
210 | 2011.06.21 21:12 | close | 105 | 1.00 | 1.44014 | 0.00000 | 0.00000 | 81.00 | 17225.80 |
211 | 2011.06.23 03:30 | sell | 106 | 1.00 | 1.43318 | 0.00000 | 0.00000 | ||
212 | 2011.06.23 03:40 | close | 106 | 1.00 | 1.43194 | 0.00000 | 0.00000 | 124.00 | 17349.80 |
213 | 2011.06.23 06:05 | sell | 107 | 1.00 | 1.43113 | 0.00000 | 0.00000 | ||
214 | 2011.06.23 06:55 | close | 107 | 1.00 | 1.43023 | 0.00000 | 0.00000 | 90.00 | 17439.80 |
215 | 2011.06.23 18:45 | sell | 108 | 1.00 | 1.41695 | 0.00000 | 0.00000 | ||
216 | 2011.06.23 22:17 | close | 108 | 1.00 | 1.42489 | 0.00000 | 0.00000 | -794.00 | 16645.80 |
217 | 2011.06.24 02:40 | buy | 109 | 1.00 | 1.42592 | 0.00000 | 0.00000 | ||
218 | 2011.06.24 03:24 | close | 109 | 1.00 | 1.42673 | 0.00000 | 0.00000 | 81.00 | 16726.80 |
219 | 2011.06.27 05:30 | sell | 110 | 1.00 | 1.41345 | 0.00000 | 0.00000 | ||
220 | 2011.06.27 05:53 | close | 110 | 1.00 | 1.41265 | 0.00000 | 0.00000 | 80.00 | 16806.80 |
221 | 2011.06.27 15:40 | buy | 111 | 1.00 | 1.41931 | 0.00000 | 0.00000 | ||
222 | 2011.06.27 15:51 | close | 111 | 1.00 | 1.42012 | 0.00000 | 0.00000 | 81.00 | 16887.80 |
223 | 2011.06.27 20:00 | buy | 112 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
224 | 2011.06.27 20:13 | close | 112 | 1.00 | 1.42691 | 0.00000 | 0.00000 | 81.00 | 16968.80 |
225 | 2011.06.27 20:35 | buy | 113 | 1.00 | 1.42586 | 0.00000 | 0.00000 | ||
226 | 2011.06.27 21:00 | close | 113 | 1.00 | 1.42668 | 0.00000 | 0.00000 | 82.00 | 17050.80 |
227 | 2011.06.28 03:15 | buy | 114 | 1.00 | 1.42899 | 0.00000 | 0.00000 | ||
228 | 2011.06.28 03:25 | close | 114 | 1.00 | 1.42980 | 0.00000 | 0.00000 | 81.00 | 17131.80 |
229 | 2011.06.30 08:35 | buy | 115 | 1.00 | 1.44983 | 0.00000 | 0.00000 | ||
230 | 2011.06.30 10:05 | close | 115 | 1.00 | 1.45063 | 0.00000 | 0.00000 | 80.00 | 17211.80 |
231 | 2011.07.06 16:35 | sell | 116 | 1.00 | 1.43362 | 0.00000 | 0.00000 | ||
232 | 2011.07.06 16:40 | close | 116 | 1.00 | 1.43270 | 0.00000 | 0.00000 | 92.00 | 17303.80 |
233 | 2011.07.06 23:05 | sell | 117 | 1.00 | 1.43135 | 0.00000 | 0.00000 | ||
234 | 2011.07.07 10:20 | close | 117 | 1.00 | 1.43053 | 0.00000 | 0.00000 | 78.70 | 17382.50 |
235 | 2011.07.11 16:55 | sell | 118 | 1.00 | 1.40717 | 0.00000 | 0.00000 | ||
236 | 2011.07.11 17:05 | close | 118 | 1.00 | 1.40554 | 0.00000 | 0.00000 | 163.00 | 17545.50 |
237 | 2011.07.11 23:15 | sell | 119 | 1.00 | 1.40281 | 0.00000 | 0.00000 | ||
238 | 2011.07.12 03:17 | close | 119 | 1.00 | 1.40199 | 0.00000 | 0.00000 | 80.90 | 17626.40 |
239 | 2011.07.12 12:05 | sell | 120 | 1.00 | 1.39286 | 0.00000 | 0.00000 | ||
240 | 2011.07.12 13:00 | close | 120 | 1.00 | 1.39205 | 0.00000 | 0.00000 | 81.00 | 17707.40 |
241 | 2011.07.13 14:00 | buy | 121 | 1.00 | 1.40658 | 0.00000 | 0.00000 | ||
242 | 2011.07.13 14:19 | close | 121 | 1.00 | 1.40739 | 0.00000 | 0.00000 | 81.00 | 17788.40 |
243 | 2011.07.13 20:00 | buy | 122 | 1.00 | 1.41503 | 0.00000 | 0.00000 | ||
244 | 2011.07.13 21:54 | close | 122 | 1.00 | 1.41585 | 0.00000 | 0.00000 | 82.00 | 17870.40 |
245 | 2011.07.13 22:20 | buy | 123 | 1.00 | 1.41339 | 0.00000 | 0.00000 | ||
246 | 2011.07.13 22:26 | close | 123 | 1.00 | 1.41421 | 0.00000 | 0.00000 | 82.00 | 17952.40 |
247 | 2011.07.14 05:15 | buy | 124 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
248 | 2011.07.14 05:20 | close | 124 | 1.00 | 1.42321 | 0.00000 | 0.00000 | 91.00 | 18043.40 |
249 | 2011.07.14 06:15 | buy | 125 | 1.00 | 1.42133 | 0.00000 | 0.00000 | ||
250 | 2011.07.14 06:28 | close | 125 | 1.00 | 1.42215 | 0.00000 | 0.00000 | 82.00 | 18125.40 |
251 | 2011.07.14 06:35 | buy | 126 | 1.00 | 1.42133 | 0.00000 | 0.00000 | ||
252 | 2011.07.14 07:58 | close | 126 | 1.00 | 1.42214 | 0.00000 | 0.00000 | 81.00 | 18206.40 |
253 | 2011.07.14 23:55 | sell | 127 | 1.00 | 1.41447 | 0.00000 | 0.00000 | ||
254 | 2011.07.15 09:37 | close | 127 | 1.00 | 1.41366 | 0.00000 | 0.00000 | 79.90 | 18286.30 |
255 | 2011.07.18 06:25 | sell | 128 | 1.00 | 1.40797 | 0.00000 | 0.00000 | ||
256 | 2011.07.18 06:55 | close | 128 | 1.00 | 1.40693 | 0.00000 | 0.00000 | 104.00 | 18390.30 |
257 | 2011.07.19 01:30 | buy | 129 | 1.00 | 1.41007 | 0.00000 | 0.00000 | ||
258 | 2011.07.19 01:57 | close | 129 | 1.00 | 1.41087 | 0.00000 | 0.00000 | 80.00 | 18470.30 |
259 | 2011.07.19 13:50 | buy | 130 | 1.00 | 1.41669 | 0.00000 | 0.00000 | ||
260 | 2011.07.19 13:59 | close | 130 | 1.00 | 1.41751 | 0.00000 | 0.00000 | 82.00 | 18552.30 |
261 | 2011.07.19 15:05 | buy | 131 | 1.00 | 1.41624 | 0.00000 | 0.00000 | ||
262 | 2011.07.19 15:24 | close | 131 | 1.00 | 1.41704 | 0.00000 | 0.00000 | 80.00 | 18632.30 |
263 | 2011.07.21 14:30 | sell | 132 | 1.00 | 1.41847 | 0.00000 | 0.00000 | ||
264 | 2011.07.21 15:20 | close | 132 | 1.00 | 1.42642 | 0.00000 | 0.00000 | -795.00 | 17837.30 |
265 | 2011.07.22 02:10 | buy | 133 | 1.00 | 1.44095 | 0.00000 | 0.00000 | ||
266 | 2011.07.22 09:53 | close | 133 | 1.00 | 1.44175 | 0.00000 | 0.00000 | 80.00 | 17917.30 |
267 | 2011.07.26 11:25 | buy | 134 | 1.00 | 1.44885 | 0.00000 | 0.00000 | ||
268 | 2011.07.26 11:35 | close | 134 | 1.00 | 1.44965 | 0.00000 | 0.00000 | 80.00 | 17997.30 |
269 | 2011.07.26 12:00 | buy | 135 | 1.00 | 1.44804 | 0.00000 | 0.00000 | ||
270 | 2011.07.26 14:43 | close | 135 | 1.00 | 1.44886 | 0.00000 | 0.00000 | 82.00 | 18079.30 |
271 | 2011.07.27 21:20 | sell | 136 | 1.00 | 1.43679 | 0.00000 | 0.00000 | ||
272 | 2011.07.27 21:35 | close | 136 | 1.00 | 1.43596 | 0.00000 | 0.00000 | 83.00 | 18162.30 |
273 | 2011.07.28 16:55 | sell | 137 | 1.00 | 1.42955 | 0.00000 | 0.00000 | ||
274 | 2011.07.28 17:37 | close | 137 | 1.00 | 1.42872 | 0.00000 | 0.00000 | 83.00 | 18245.30 |
275 | 2011.07.29 20:05 | buy | 138 | 1.00 | 1.43718 | 0.00000 | 0.00000 | ||
276 | 2011.07.29 20:10 | close | 138 | 1.00 | 1.43863 | 0.00000 | 0.00000 | 145.00 | 18390.30 |
277 | 2011.08.01 19:50 | sell | 139 | 1.00 | 1.42261 | 0.00000 | 0.00000 | ||
278 | 2011.08.02 09:39 | close | 139 | 1.00 | 1.42177 | 0.00000 | 0.00000 | 82.90 | 18473.20 |
279 | 2011.08.03 14:15 | buy | 140 | 1.00 | 1.43010 | 0.00000 | 0.00000 | ||
280 | 2011.08.03 14:50 | close | 140 | 1.00 | 1.43105 | 0.00000 | 0.00000 | 95.00 | 18568.20 |
281 | 2011.08.04 14:00 | sell | 141 | 1.00 | 1.42539 | 0.00000 | 0.00000 | ||
282 | 2011.08.04 14:15 | close | 141 | 1.00 | 1.42405 | 0.00000 | 0.00000 | 134.00 | 18702.20 |
283 | 2011.08.04 18:35 | sell | 142 | 1.00 | 1.41873 | 0.00000 | 0.00000 | ||
284 | 2011.08.04 18:41 | close | 142 | 1.00 | 1.41573 | 0.00000 | 0.00000 | 300.00 | 19002.20 |
285 | 2011.08.05 03:25 | sell | 143 | 1.00 | 1.40943 | 0.00000 | 0.00000 | ||
286 | 2011.08.05 04:20 | close | 143 | 1.00 | 1.40779 | 0.00000 | 0.00000 | 164.00 | 19166.20 |
287 | 2011.08.08 01:55 | buy | 144 | 1.00 | 1.43115 | 0.00000 | 0.00000 | ||
288 | 2011.08.08 02:10 | close | 144 | 1.00 | 1.43244 | 0.00000 | 0.00000 | 129.00 | 19295.20 |
289 | 2011.08.08 06:00 | buy | 145 | 1.00 | 1.43247 | 0.00000 | 0.00000 | ||
290 | 2011.08.08 06:13 | close | 145 | 1.00 | 1.43327 | 0.00000 | 0.00000 | 80.00 | 19375.20 |
291 | 2011.08.08 11:10 | buy | 146 | 1.00 | 1.43443 | 0.00000 | 0.00000 | ||
292 | 2011.08.08 11:25 | close | 146 | 1.00 | 1.43560 | 0.00000 | 0.00000 | 117.00 | 19492.20 |
293 | 2011.08.08 18:05 | sell | 147 | 1.00 | 1.42079 | 0.00000 | 0.00000 | ||
294 | 2011.08.08 19:20 | close | 147 | 1.00 | 1.41996 | 0.00000 | 0.00000 | 83.00 | 19575.20 |
295 | 2011.08.09 02:15 | sell | 148 | 1.00 | 1.41852 | 0.00000 | 0.00000 | ||
296 | 2011.08.09 02:30 | close | 148 | 1.00 | 1.41763 | 0.00000 | 0.00000 | 89.00 | 19664.20 |
297 | 2011.08.10 20:55 | sell | 149 | 1.00 | 1.42073 | 0.00000 | 0.00000 | ||
298 | 2011.08.10 21:59 | close | 149 | 1.00 | 1.41991 | 0.00000 | 0.00000 | 82.00 | 19746.20 |
299 | 2011.08.15 06:10 | buy | 150 | 1.00 | 1.42976 | 0.00000 | 0.00000 | ||
300 | 2011.08.15 08:38 | close | 150 | 1.00 | 1.43057 | 0.00000 | 0.00000 | 81.00 | 19827.20 |
301 | 2011.08.15 20:00 | buy | 151 | 1.00 | 1.44341 | 0.00000 | 0.00000 | ||
302 | 2011.08.15 20:05 | close | 151 | 1.00 | 1.44425 | 0.00000 | 0.00000 | 84.00 | 19911.20 |
303 | 2011.08.15 22:50 | buy | 152 | 1.00 | 1.44366 | 0.00000 | 0.00000 | ||
304 | 2011.08.15 23:02 | close | 152 | 1.00 | 1.44446 | 0.00000 | 0.00000 | 80.00 | 19991.20 |
305 | 2011.08.17 17:55 | buy | 153 | 1.00 | 1.44656 | 0.00000 | 0.00000 | ||
306 | 2011.08.18 07:13 | close | 153 | 1.00 | 1.43874 | 0.00000 | 0.00000 | -788.60 | 19202.60 |
307 | 2011.08.18 21:15 | sell | 154 | 1.00 | 1.43256 | 0.00000 | 0.00000 | ||
308 | 2011.08.18 22:03 | close | 154 | 1.00 | 1.43175 | 0.00000 | 0.00000 | 81.00 | 19283.60 |
309 | 2011.08.19 18:30 | buy | 155 | 1.00 | 1.43905 | 0.00000 | 0.00000 | ||
310 | 2011.08.19 18:45 | close | 155 | 1.00 | 1.44053 | 0.00000 | 0.00000 | 148.00 | 19431.60 |
311 | 2011.08.29 01:10 | buy | 156 | 1.00 | 1.44841 | 0.00000 | 0.00000 | ||
312 | 2011.08.29 01:19 | close | 156 | 1.00 | 1.44922 | 0.00000 | 0.00000 | 81.00 | 19512.60 |
313 | 2011.08.29 10:30 | buy | 157 | 1.00 | 1.45272 | 0.00000 | 0.00000 | ||
314 | 2011.08.29 16:21 | close | 157 | 1.00 | 1.45353 | 0.00000 | 0.00000 | 81.00 | 19593.60 |
315 | 2011.08.30 15:40 | sell | 158 | 1.00 | 1.44239 | 0.00000 | 0.00000 | ||
316 | 2011.08.30 16:00 | close | 158 | 1.00 | 1.44158 | 0.00000 | 0.00000 | 81.00 | 19674.60 |
317 | 2011.08.30 16:30 | sell | 159 | 1.00 | 1.44336 | 0.00000 | 0.00000 | ||
318 | 2011.08.30 17:05 | close | 159 | 1.00 | 1.44089 | 0.00000 | 0.00000 | 247.00 | 19921.60 |
319 | 2011.09.02 22:40 | sell | 160 | 1.00 | 1.42015 | 0.00000 | 0.00000 | ||
320 | 2011.09.02 22:45 | close | 160 | 1.00 | 1.41935 | 0.00000 | 0.00000 | 80.00 | 20001.60 |
321 | 2011.09.05 04:15 | sell | 161 | 1.00 | 1.41615 | 0.00000 | 0.00000 | ||
322 | 2011.09.05 08:54 | close | 161 | 1.00 | 1.41535 | 0.00000 | 0.00000 | 80.00 | 20081.60 |
323 | 2011.09.06 14:10 | buy | 162 | 1.00 | 1.41658 | 0.00000 | 0.00000 | ||
324 | 2011.09.06 15:16 | close | 162 | 1.00 | 1.40878 | 0.00000 | 0.00000 | -780.00 | 19301.60 |
325 | 2011.09.06 17:10 | sell | 163 | 1.00 | 1.40871 | 0.00000 | 0.00000 | ||
326 | 2011.09.06 17:20 | close | 163 | 1.00 | 1.40582 | 0.00000 | 0.00000 | 289.00 | 19590.60 |
327 | 2011.09.06 20:50 | sell | 164 | 1.00 | 1.40054 | 0.00000 | 0.00000 | ||
328 | 2011.09.06 21:49 | close | 164 | 1.00 | 1.39971 | 0.00000 | 0.00000 | 83.00 | 19673.60 |
329 | 2011.09.09 02:10 | sell | 165 | 1.00 | 1.39094 | 0.00000 | 0.00000 | ||
330 | 2011.09.09 02:25 | close | 165 | 1.00 | 1.38889 | 0.00000 | 0.00000 | 205.00 | 19878.60 |
331 | 2011.09.09 15:05 | sell | 166 | 1.00 | 1.38313 | 0.00000 | 0.00000 | ||
332 | 2011.09.09 15:15 | close | 166 | 1.00 | 1.38176 | 0.00000 | 0.00000 | 137.00 | 20015.60 |
333 | 2011.09.09 15:30 | sell | 167 | 1.00 | 1.38371 | 0.00000 | 0.00000 | ||
334 | 2011.09.09 15:45 | close | 167 | 1.00 | 1.38251 | 0.00000 | 0.00000 | 120.00 | 20135.60 |
335 | 2011.09.09 20:15 | sell | 168 | 1.00 | 1.37157 | 0.00000 | 0.00000 | ||
336 | 2011.09.09 20:23 | close | 168 | 1.00 | 1.36854 | 0.00000 | 0.00000 | 303.00 | 20438.60 |
337 | 2011.09.12 02:00 | sell | 169 | 1.00 | 1.36047 | 0.00000 | 0.00000 | ||
338 | 2011.09.12 02:50 | close | 169 | 1.00 | 1.35959 | 0.00000 | 0.00000 | 88.00 | 20526.60 |
339 | 2011.09.13 21:50 | buy | 170 | 1.00 | 1.37100 | 0.00000 | 0.00000 | ||
340 | 2011.09.13 21:57 | close | 170 | 1.00 | 1.37187 | 0.00000 | 0.00000 | 87.00 | 20613.60 |
341 | 2011.09.14 23:10 | buy | 171 | 1.00 | 1.37431 | 0.00000 | 0.00000 | ||
342 | 2011.09.14 23:19 | close | 171 | 1.00 | 1.37512 | 0.00000 | 0.00000 | 81.00 | 20694.60 |
343 | 2011.09.15 15:10 | buy | 172 | 1.00 | 1.37874 | 0.00000 | 0.00000 | ||
344 | 2011.09.15 15:15 | close | 172 | 1.00 | 1.37955 | 0.00000 | 0.00000 | 81.00 | 20775.60 |
345 | 2011.09.19 06:10 | sell | 173 | 1.00 | 1.36666 | 0.00000 | 0.00000 | ||
346 | 2011.09.19 06:28 | close | 173 | 1.00 | 1.36585 | 0.00000 | 0.00000 | 81.00 | 20856.60 |
347 | 2011.09.19 08:40 | sell | 174 | 1.00 | 1.36705 | 0.00000 | 0.00000 | ||
348 | 2011.09.19 08:47 | close | 174 | 1.00 | 1.36624 | 0.00000 | 0.00000 | 81.00 | 20937.60 |
349 | 2011.09.19 09:25 | sell | 175 | 1.00 | 1.36731 | 0.00000 | 0.00000 | ||
350 | 2011.09.19 11:50 | close | 175 | 1.00 | 1.36648 | 0.00000 | 0.00000 | 83.00 | 21020.60 |
351 | 2011.09.20 00:20 | buy | 176 | 1.00 | 1.36812 | 0.00000 | 0.00000 | ||
352 | 2011.09.20 01:59 | close | 176 | 1.00 | 1.36032 | 0.00000 | 0.00000 | -780.00 | 20240.60 |
353 | 2011.09.21 21:25 | buy | 177 | 1.00 | 1.37290 | 0.00000 | 0.00000 | ||
354 | 2011.09.21 21:30 | close | 177 | 1.00 | 1.37420 | 0.00000 | 0.00000 | 130.00 | 20370.60 |
355 | 2011.09.22 01:10 | sell | 178 | 1.00 | 1.35879 | 0.00000 | 0.00000 | ||
356 | 2011.09.22 02:02 | close | 178 | 1.00 | 1.35797 | 0.00000 | 0.00000 | 82.00 | 20452.60 |
357 | 2011.09.22 08:45 | sell | 179 | 1.00 | 1.35626 | 0.00000 | 0.00000 | ||
358 | 2011.09.22 09:10 | close | 179 | 1.00 | 1.35475 | 0.00000 | 0.00000 | 151.00 | 20603.60 |
359 | 2011.09.23 05:10 | buy | 180 | 1.00 | 1.35137 | 0.00000 | 0.00000 | ||
360 | 2011.09.23 05:15 | close | 180 | 1.00 | 1.35245 | 0.00000 | 0.00000 | 108.00 | 20711.60 |
361 | 2011.09.23 15:30 | sell | 181 | 1.00 | 1.34752 | 0.00000 | 0.00000 | ||
362 | 2011.09.23 15:45 | close | 181 | 1.00 | 1.34564 | 0.00000 | 0.00000 | 188.00 | 20899.60 |
363 | 2011.09.27 01:30 | buy | 182 | 1.00 | 1.35158 | 0.00000 | 0.00000 | ||
364 | 2011.09.27 04:39 | close | 182 | 1.00 | 1.35241 | 0.00000 | 0.00000 | 83.00 | 20982.60 |
365 | 2011.09.27 06:55 | buy | 183 | 1.00 | 1.35282 | 0.00000 | 0.00000 | ||
366 | 2011.09.27 08:18 | close | 183 | 1.00 | 1.35363 | 0.00000 | 0.00000 | 81.00 | 21063.60 |
367 | 2011.09.27 18:30 | buy | 184 | 1.00 | 1.36069 | 0.00000 | 0.00000 | ||
368 | 2011.09.27 18:35 | close | 184 | 1.00 | 1.36177 | 0.00000 | 0.00000 | 108.00 | 21171.60 |
369 | 2011.09.28 15:00 | buy | 185 | 1.00 | 1.36376 | 0.00000 | 0.00000 | ||
370 | 2011.09.28 15:28 | close | 185 | 1.00 | 1.36458 | 0.00000 | 0.00000 | 82.00 | 21253.60 |
371 | 2011.09.29 09:45 | buy | 186 | 1.00 | 1.36075 | 0.00000 | 0.00000 | ||
372 | 2011.09.29 09:52 | close | 186 | 1.00 | 1.36155 | 0.00000 | 0.00000 | 80.00 | 21333.60 |
373 | 2011.09.29 12:35 | buy | 187 | 1.00 | 1.36291 | 0.00000 | 0.00000 | ||
374 | 2011.09.29 12:42 | close | 187 | 1.00 | 1.36372 | 0.00000 | 0.00000 | 81.00 | 21414.60 |
375 | 2011.09.30 08:00 | sell | 188 | 1.00 | 1.35440 | 0.00000 | 0.00000 | ||
376 | 2011.09.30 09:08 | close | 188 | 1.00 | 1.35360 | 0.00000 | 0.00000 | 80.00 | 21494.60 |
377 | 2011.09.30 21:05 | sell | 189 | 1.00 | 1.34599 | 0.00000 | 0.00000 | ||
378 | 2011.09.30 21:10 | close | 189 | 1.00 | 1.34499 | 0.00000 | 0.00000 | 100.00 | 21594.60 |
379 | 2011.10.03 01:55 | sell | 190 | 1.00 | 1.33621 | 0.00000 | 0.00000 | ||
380 | 2011.10.03 03:52 | close | 190 | 1.00 | 1.33540 | 0.00000 | 0.00000 | 81.00 | 21675.60 |
381 | 2011.10.03 08:40 | sell | 191 | 1.00 | 1.33325 | 0.00000 | 0.00000 | ||
382 | 2011.10.03 08:58 | close | 191 | 1.00 | 1.33245 | 0.00000 | 0.00000 | 80.00 | 21755.60 |
383 | 2011.10.04 04:05 | sell | 192 | 1.00 | 1.32002 | 0.00000 | 0.00000 | ||
384 | 2011.10.04 06:36 | close | 192 | 1.00 | 1.31921 | 0.00000 | 0.00000 | 81.00 | 21836.60 |
385 | 2011.10.04 20:40 | buy | 193 | 1.00 | 1.32565 | 0.00000 | 0.00000 | ||
386 | 2011.10.04 22:32 | close | 193 | 1.00 | 1.32647 | 0.00000 | 0.00000 | 82.00 | 21918.60 |
387 | 2011.10.05 01:50 | buy | 194 | 1.00 | 1.33153 | 0.00000 | 0.00000 | ||
388 | 2011.10.05 02:00 | close | 194 | 1.00 | 1.33265 | 0.00000 | 0.00000 | 112.00 | 22030.60 |
389 | 2011.10.07 00:25 | buy | 195 | 1.00 | 1.34310 | 0.00000 | 0.00000 | ||
390 | 2011.10.07 07:28 | close | 195 | 1.00 | 1.34390 | 0.00000 | 0.00000 | 80.00 | 22110.60 |
391 | 2011.10.07 22:30 | sell | 196 | 1.00 | 1.34125 | 0.00000 | 0.00000 | ||
392 | 2011.10.07 22:45 | close | 196 | 1.00 | 1.33998 | 0.00000 | 0.00000 | 127.00 | 22237.60 |
393 | 2011.10.10 06:00 | buy | 197 | 1.00 | 1.34411 | 0.00000 | 0.00000 | ||
394 | 2011.10.10 06:07 | close | 197 | 1.00 | 1.34491 | 0.00000 | 0.00000 | 80.00 | 22317.60 |
395 | 2011.10.10 10:00 | buy | 198 | 1.00 | 1.34662 | 0.00000 | 0.00000 | ||
396 | 2011.10.10 10:05 | close | 198 | 1.00 | 1.34742 | 0.00000 | 0.00000 | 80.00 | 22397.60 |
397 | 2011.10.10 20:00 | buy | 199 | 1.00 | 1.36608 | 0.00000 | 0.00000 | ||
398 | 2011.10.10 20:21 | close | 199 | 1.00 | 1.36688 | 0.00000 | 0.00000 | 80.00 | 22477.60 |
399 | 2011.10.10 21:05 | buy | 200 | 1.00 | 1.36527 | 0.00000 | 0.00000 | ||
400 | 2011.10.11 10:30 | close | 200 | 1.00 | 1.36609 | 0.00000 | 0.00000 | 79.80 | 22557.40 |
401 | 2011.10.12 14:00 | buy | 201 | 1.00 | 1.37712 | 0.00000 | 0.00000 | ||
402 | 2011.10.12 14:15 | close | 201 | 1.00 | 1.37792 | 0.00000 | 0.00000 | 80.00 | 22637.40 |
403 | 2011.10.12 15:00 | buy | 202 | 1.00 | 1.37615 | 0.00000 | 0.00000 | ||
404 | 2011.10.12 15:12 | close | 202 | 1.00 | 1.37696 | 0.00000 | 0.00000 | 81.00 | 22718.40 |
405 | 2011.10.12 21:55 | buy | 203 | 1.00 | 1.38072 | 0.00000 | 0.00000 | ||
406 | 2011.10.13 10:27 | close | 203 | 1.00 | 1.38153 | 0.00000 | 0.00000 | 74.40 | 22792.80 |
407 | 2011.10.14 00:00 | buy | 204 | 1.00 | 1.37772 | 0.00000 | 0.00000 | ||
408 | 2011.10.14 08:32 | close | 204 | 1.00 | 1.37853 | 0.00000 | 0.00000 | 81.00 | 22873.80 |
409 | 2011.10.14 19:20 | buy | 205 | 1.00 | 1.38435 | 0.00000 | 0.00000 | ||
410 | 2011.10.14 19:50 | close | 205 | 1.00 | 1.38515 | 0.00000 | 0.00000 | 80.00 | 22953.80 |
411 | 2011.10.17 19:45 | sell | 206 | 1.00 | 1.37814 | 0.00000 | 0.00000 | ||
412 | 2011.10.17 20:05 | close | 206 | 1.00 | 1.37636 | 0.00000 | 0.00000 | 178.00 | 23131.80 |
413 | 2011.10.18 02:10 | sell | 207 | 1.00 | 1.37443 | 0.00000 | 0.00000 | ||
414 | 2011.10.18 10:05 | close | 207 | 1.00 | 1.37363 | 0.00000 | 0.00000 | 80.00 | 23211.80 |
415 | 2011.10.19 14:40 | buy | 208 | 1.00 | 1.38347 | 0.00000 | 0.00000 | ||
416 | 2011.10.19 14:45 | close | 208 | 1.00 | 1.38429 | 0.00000 | 0.00000 | 82.00 | 23293.80 |
417 | 2011.10.19 14:50 | buy | 209 | 1.00 | 1.38312 | 0.00000 | 0.00000 | ||
418 | 2011.10.19 15:32 | close | 209 | 1.00 | 1.38393 | 0.00000 | 0.00000 | 81.00 | 23374.80 |
419 | 2011.10.19 23:50 | sell | 210 | 1.00 | 1.37579 | 0.00000 | 0.00000 | ||
420 | 2011.10.20 04:11 | close | 210 | 1.00 | 1.37498 | 0.00000 | 0.00000 | 77.70 | 23452.50 |
421 | 2011.10.21 19:50 | buy | 211 | 1.00 | 1.38647 | 0.00000 | 0.00000 | ||
422 | 2011.10.21 22:45 | close | 211 | 1.00 | 1.38728 | 0.00000 | 0.00000 | 81.00 | 23533.50 |
423 | 2011.10.24 22:40 | buy | 212 | 1.00 | 1.39248 | 0.00000 | 0.00000 | ||
424 | 2011.10.25 10:45 | close | 212 | 1.00 | 1.39330 | 0.00000 | 0.00000 | 79.80 | 23613.30 |
425 | 2011.10.27 11:40 | buy | 213 | 1.00 | 1.39938 | 0.00000 | 0.00000 | ||
426 | 2011.10.27 12:25 | close | 213 | 1.00 | 1.40019 | 0.00000 | 0.00000 | 81.00 | 23694.30 |
427 | 2011.10.27 22:30 | buy | 214 | 1.00 | 1.41964 | 0.00000 | 0.00000 | ||
428 | 2011.10.31 03:33 | close | 214 | 1.00 | 1.41181 | 0.00000 | 0.00000 | -787.40 | 22906.90 |
429 | 2011.10.31 09:55 | sell | 215 | 1.00 | 1.40440 | 0.00000 | 0.00000 | ||
430 | 2011.10.31 10:15 | close | 215 | 1.00 | 1.40275 | 0.00000 | 0.00000 | 165.00 | 23071.90 |
431 | 2011.11.01 16:30 | sell | 216 | 1.00 | 1.36818 | 0.00000 | 0.00000 | ||
432 | 2011.11.01 17:00 | close | 216 | 1.00 | 1.36672 | 0.00000 | 0.00000 | 146.00 | 23217.90 |
433 | 2011.11.03 05:40 | sell | 217 | 1.00 | 1.36945 | 0.00000 | 0.00000 | ||
434 | 2011.11.03 06:44 | close | 217 | 1.00 | 1.36863 | 0.00000 | 0.00000 | 82.00 | 23299.90 |
435 | 2011.11.03 22:20 | buy | 218 | 1.00 | 1.38085 | 0.00000 | 0.00000 | ||
436 | 2011.11.03 22:28 | close | 218 | 1.00 | 1.38165 | 0.00000 | 0.00000 | 80.00 | 23379.90 |
437 | 2011.11.04 18:00 | sell | 219 | 1.00 | 1.37590 | 0.00000 | 0.00000 | ||
438 | 2011.11.04 18:25 | close | 219 | 1.00 | 1.37473 | 0.00000 | 0.00000 | 117.00 | 23496.90 |
439 | 2011.11.09 18:20 | sell | 220 | 1.00 | 1.36060 | 0.00000 | 0.00000 | ||
440 | 2011.11.09 19:05 | close | 220 | 1.00 | 1.35890 | 0.00000 | 0.00000 | 170.00 | 23666.90 |
441 | 2011.11.14 02:05 | buy | 221 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
442 | 2011.11.14 11:22 | close | 221 | 1.00 | 1.36960 | 0.00000 | 0.00000 | -780.00 | 22886.90 |
443 | 2011.11.15 14:35 | sell | 222 | 1.00 | 1.35526 | 0.00000 | 0.00000 | ||
444 | 2011.11.15 14:55 | close | 222 | 1.00 | 1.35443 | 0.00000 | 0.00000 | 83.00 | 22969.90 |
445 | 2011.11.16 12:35 | buy | 223 | 1.00 | 1.35113 | 0.00000 | 0.00000 | ||
446 | 2011.11.16 14:25 | close | 223 | 1.00 | 1.35194 | 0.00000 | 0.00000 | 81.00 | 23050.90 |
447 | 2011.11.18 16:15 | buy | 224 | 1.00 | 1.35626 | 0.00000 | 0.00000 | ||
448 | 2011.11.18 16:25 | close | 224 | 1.00 | 1.35709 | 0.00000 | 0.00000 | 83.00 | 23133.90 |
449 | 2011.11.21 20:50 | buy | 225 | 1.00 | 1.35076 | 0.00000 | 0.00000 | ||
450 | 2011.11.22 09:13 | close | 225 | 1.00 | 1.35158 | 0.00000 | 0.00000 | 79.80 | 23213.70 |
451 | 2011.11.23 19:55 | sell | 226 | 1.00 | 1.33651 | 0.00000 | 0.00000 | ||
452 | 2011.11.23 20:35 | close | 226 | 1.00 | 1.33571 | 0.00000 | 0.00000 | 80.00 | 23293.70 |
453 | 2011.11.23 22:35 | sell | 227 | 1.00 | 1.33504 | 0.00000 | 0.00000 | ||
454 | 2011.11.23 23:00 | close | 227 | 1.00 | 1.33371 | 0.00000 | 0.00000 | 133.00 | 23426.70 |
455 | 2011.11.28 02:20 | buy | 228 | 1.00 | 1.32948 | 0.00000 | 0.00000 | ||
456 | 2011.11.28 03:04 | close | 228 | 1.00 | 1.33031 | 0.00000 | 0.00000 | 83.00 | 23509.70 |
457 | 2011.11.28 14:20 | buy | 229 | 1.00 | 1.33647 | 0.00000 | 0.00000 | ||
458 | 2011.11.28 15:30 | close | 229 | 1.00 | 1.33728 | 0.00000 | 0.00000 | 81.00 | 23590.70 |
459 | 2011.11.29 09:05 | buy | 230 | 1.00 | 1.33527 | 0.00000 | 0.00000 | ||
460 | 2011.11.29 09:14 | close | 230 | 1.00 | 1.33607 | 0.00000 | 0.00000 | 80.00 | 23670.70 |
461 | 2011.11.30 18:55 | buy | 231 | 1.00 | 1.34476 | 0.00000 | 0.00000 | ||
462 | 2011.11.30 19:26 | close | 231 | 1.00 | 1.34556 | 0.00000 | 0.00000 | 80.00 | 23750.70 |
463 | 2011.11.30 19:35 | buy | 232 | 1.00 | 1.34447 | 0.00000 | 0.00000 | ||
464 | 2011.12.01 03:03 | close | 232 | 1.00 | 1.34529 | 0.00000 | 0.00000 | 75.40 | 23826.10 |
465 | 2011.12.02 21:25 | sell | 233 | 1.00 | 1.34040 | 0.00000 | 0.00000 | ||
466 | 2011.12.02 21:40 | close | 233 | 1.00 | 1.33956 | 0.00000 | 0.00000 | 84.00 | 23910.10 |
467 | 2011.12.02 21:50 | sell | 234 | 1.00 | 1.34069 | 0.00000 | 0.00000 | ||
468 | 2011.12.02 23:48 | close | 234 | 1.00 | 1.33986 | 0.00000 | 0.00000 | 83.00 | 23993.10 |
469 | 2011.12.08 19:10 | sell | 235 | 1.00 | 1.33269 | 0.00000 | 0.00000 | ||
470 | 2011.12.08 20:10 | close | 235 | 1.00 | 1.33187 | 0.00000 | 0.00000 | 82.00 | 24075.10 |
471 | 2011.12.09 15:05 | buy | 236 | 1.00 | 1.33767 | 0.00000 | 0.00000 | ||
472 | 2011.12.09 15:15 | close | 236 | 1.00 | 1.33847 | 0.00000 | 0.00000 | 80.00 | 24155.10 |
473 | 2011.12.09 15:25 | buy | 237 | 1.00 | 1.33775 | 0.00000 | 0.00000 | ||
474 | 2011.12.09 17:08 | close | 237 | 1.00 | 1.33856 | 0.00000 | 0.00000 | 81.00 | 24236.10 |
475 | 2011.12.12 14:50 | sell | 238 | 1.00 | 1.32752 | 0.00000 | 0.00000 | ||
476 | 2011.12.12 15:05 | close | 238 | 1.00 | 1.32590 | 0.00000 | 0.00000 | 162.00 | 24398.10 |
477 | 2011.12.13 03:10 | sell | 239 | 1.00 | 1.31845 | 0.00000 | 0.00000 | ||
478 | 2011.12.13 03:36 | close | 239 | 1.00 | 1.31762 | 0.00000 | 0.00000 | 83.00 | 24481.10 |
479 | 2011.12.14 02:40 | sell | 240 | 1.00 | 1.30426 | 0.00000 | 0.00000 | ||
480 | 2011.12.14 02:50 | close | 240 | 1.00 | 1.30341 | 0.00000 | 0.00000 | 85.00 | 24566.10 |
481 | 2011.12.14 05:20 | sell | 241 | 1.00 | 1.30342 | 0.00000 | 0.00000 | ||
482 | 2011.12.14 07:26 | close | 241 | 1.00 | 1.30261 | 0.00000 | 0.00000 | 81.00 | 24647.10 |
483 | 2011.12.20 14:05 | buy | 242 | 1.00 | 1.30662 | 0.00000 | 0.00000 | ||
484 | 2011.12.20 14:52 | close | 242 | 1.00 | 1.30742 | 0.00000 | 0.00000 | 80.00 | 24727.10 |
485 | 2011.12.20 18:10 | buy | 243 | 1.00 | 1.31085 | 0.00000 | 0.00000 | ||
486 | 2011.12.21 02:17 | close | 243 | 1.00 | 1.31167 | 0.00000 | 0.00000 | 79.80 | 24806.90 |
487 | 2011.12.28 20:40 | sell | 244 | 1.00 | 1.29468 | 0.00000 | 0.00000 | ||
488 | 2011.12.28 21:16 | close | 244 | 1.00 | 1.29387 | 0.00000 | 0.00000 | 81.00 | 24887.90 |
489 | 2011.12.29 04:05 | sell | 245 | 1.00 | 1.29250 | 0.00000 | 0.00000 | ||
490 | 2011.12.29 10:14 | close | 245 | 1.00 | 1.29169 | 0.00000 | 0.00000 | 81.00 | 24968.90 |
491 | 2012.01.03 14:55 | buy | 246 | 1.00 | 1.30231 | 0.00000 | 0.00000 | ||
492 | 2012.01.03 15:57 | close | 246 | 1.00 | 1.30314 | 0.00000 | 0.00000 | 83.00 | 25051.90 |
493 | 2012.01.04 19:50 | sell | 247 | 1.00 | 1.29449 | 0.00000 | 0.00000 | ||
494 | 2012.01.04 21:57 | close | 247 | 1.00 | 1.29368 | 0.00000 | 0.00000 | 81.00 | 25132.90 |
495 | 2012.01.09 03:10 | sell | 248 | 1.00 | 1.26940 | 0.00000 | 0.00000 | ||
496 | 2012.01.09 04:19 | close | 248 | 1.00 | 1.26860 | 0.00000 | 0.00000 | 80.00 | 25212.90 |
497 | 2012.01.12 21:20 | buy | 249 | 1.00 | 1.28244 | 0.00000 | 0.00000 | ||
498 | 2012.01.12 22:23 | close | 249 | 1.00 | 1.28325 | 0.00000 | 0.00000 | 81.00 | 25293.90 |
499 | 2012.01.13 22:55 | sell | 250 | 1.00 | 1.26853 | 0.00000 | 0.00000 | ||
500 | 2012.01.13 23:16 | close | 250 | 1.00 | 1.26772 | 0.00000 | 0.00000 | 81.00 | 25374.90 |
501 | 2012.01.17 14:00 | buy | 251 | 1.00 | 1.27711 | 0.00000 | 0.00000 | ||
502 | 2012.01.17 14:15 | close | 251 | 1.00 | 1.27989 | 0.00000 | 0.00000 | 278.00 | 25652.90 |
503 | 2012.01.19 00:55 | buy | 252 | 1.00 | 1.28531 | 0.00000 | 0.00000 | ||
504 | 2012.01.19 01:19 | close | 252 | 1.00 | 1.28612 | 0.00000 | 0.00000 | 81.00 | 25733.90 |
505 | 2012.01.19 21:50 | buy | 253 | 1.00 | 1.29301 | 0.00000 | 0.00000 | ||
506 | 2012.01.19 22:05 | close | 253 | 1.00 | 1.29382 | 0.00000 | 0.00000 | 81.00 | 25814.90 |
507 | 2012.01.23 19:05 | buy | 254 | 1.00 | 1.30314 | 0.00000 | 0.00000 | ||
508 | 2012.01.24 11:08 | close | 254 | 1.00 | 1.30394 | 0.00000 | 0.00000 | 77.80 | 25892.70 |
509 | 2012.01.25 16:25 | sell | 255 | 1.00 | 1.29720 | 0.00000 | 0.00000 | ||
510 | 2012.01.25 16:35 | close | 255 | 1.00 | 1.29615 | 0.00000 | 0.00000 | 105.00 | 25997.70 |
511 | 2012.01.26 13:40 | buy | 256 | 1.00 | 1.31403 | 0.00000 | 0.00000 | ||
512 | 2012.01.26 13:59 | close | 256 | 1.00 | 1.31484 | 0.00000 | 0.00000 | 81.00 | 26078.70 |
513 | 2012.01.30 00:30 | buy | 257 | 1.00 | 1.32091 | 0.00000 | 0.00000 | ||
514 | 2012.01.30 01:20 | close | 257 | 1.00 | 1.32172 | 0.00000 | 0.00000 | 81.00 | 26159.70 |
515 | 2012.01.31 20:15 | sell | 258 | 1.00 | 1.30850 | 0.00000 | 0.00000 | ||
516 | 2012.01.31 21:05 | close | 258 | 1.00 | 1.30740 | 0.00000 | 0.00000 | 110.00 | 26269.70 |
517 | 2012.01.31 22:05 | sell | 259 | 1.00 | 1.30848 | 0.00000 | 0.00000 | ||
518 | 2012.01.31 23:08 | close | 259 | 1.00 | 1.30767 | 0.00000 | 0.00000 | 81.00 | 26350.70 |
519 | 2012.02.01 19:50 | buy | 260 | 1.00 | 1.31803 | 0.00000 | 0.00000 | ||
520 | 2012.02.01 20:06 | close | 260 | 1.00 | 1.31885 | 0.00000 | 0.00000 | 82.00 | 26432.70 |
521 | 2012.02.14 03:00 | sell | 261 | 1.00 | 1.31722 | 0.00000 | 0.00000 | ||
522 | 2012.02.14 03:10 | close | 261 | 1.00 | 1.31635 | 0.00000 | 0.00000 | 87.00 | 26519.70 |
523 | 2012.02.14 22:50 | sell | 262 | 1.00 | 1.31136 | 0.00000 | 0.00000 | ||
524 | 2012.02.15 15:13 | close | 262 | 1.00 | 1.31054 | 0.00000 | 0.00000 | 80.90 | 26600.60 |
525 | 2012.02.17 00:20 | buy | 263 | 1.00 | 1.31308 | 0.00000 | 0.00000 | ||
526 | 2012.02.17 03:28 | close | 263 | 1.00 | 1.31390 | 0.00000 | 0.00000 | 82.00 | 26682.60 |
527 | 2012.02.24 15:25 | buy | 264 | 1.00 | 1.34089 | 0.00000 | 0.00000 | ||
528 | 2012.02.24 16:25 | close | 264 | 1.00 | 1.34171 | 0.00000 | 0.00000 | 82.00 | 26764.60 |
529 | 2012.02.24 21:15 | buy | 265 | 1.00 | 1.34620 | 0.00000 | 0.00000 | ||
530 | 2012.02.27 00:09 | close | 265 | 1.00 | 1.34702 | 0.00000 | 0.00000 | 79.80 | 26844.40 |
531 | 2012.03.01 03:00 | sell | 266 | 1.00 | 1.33367 | 0.00000 | 0.00000 | ||
532 | 2012.03.01 09:23 | close | 266 | 1.00 | 1.33286 | 0.00000 | 0.00000 | 81.00 | 26925.40 |
533 | 2012.03.02 19:50 | sell | 267 | 1.00 | 1.32105 | 0.00000 | 0.00000 | ||
534 | 2012.03.02 20:15 | close | 267 | 1.00 | 1.31998 | 0.00000 | 0.00000 | 107.00 | 27032.40 |
535 | 2012.03.06 14:30 | sell | 268 | 1.00 | 1.31466 | 0.00000 | 0.00000 | ||
536 | 2012.03.06 15:30 | close | 268 | 1.00 | 1.31385 | 0.00000 | 0.00000 | 81.00 | 27113.40 |
537 | 2012.03.06 20:40 | sell | 269 | 1.00 | 1.31240 | 0.00000 | 0.00000 | ||
538 | 2012.03.06 21:36 | close | 269 | 1.00 | 1.31158 | 0.00000 | 0.00000 | 82.00 | 27195.40 |
539 | 2012.03.08 16:25 | buy | 270 | 1.00 | 1.32281 | 0.00000 | 0.00000 | ||
540 | 2012.03.08 16:40 | close | 270 | 1.00 | 1.32364 | 0.00000 | 0.00000 | 83.00 | 27278.40 |
541 | 2012.03.08 21:10 | buy | 271 | 1.00 | 1.32564 | 0.00000 | 0.00000 | ||
542 | 2012.03.08 21:49 | close | 271 | 1.00 | 1.32646 | 0.00000 | 0.00000 | 82.00 | 27360.40 |
543 | 2012.03.09 19:55 | sell | 272 | 1.00 | 1.31199 | 0.00000 | 0.00000 | ||
544 | 2012.03.09 20:41 | close | 272 | 1.00 | 1.31117 | 0.00000 | 0.00000 | 82.00 | 27442.40 |
545 | 2012.03.13 16:50 | sell | 273 | 1.00 | 1.30764 | 0.00000 | 0.00000 | ||
546 | 2012.03.13 20:34 | close | 273 | 1.00 | 1.30680 | 0.00000 | 0.00000 | 84.00 | 27526.40 |
547 | 2012.03.16 18:05 | buy | 274 | 1.00 | 1.31658 | 0.00000 | 0.00000 | ||
548 | 2012.03.16 18:44 | close | 274 | 1.00 | 1.31739 | 0.00000 | 0.00000 | 81.00 | 27607.40 |
549 | 2012.03.19 20:20 | buy | 275 | 1.00 | 1.32376 | 0.00000 | 0.00000 | ||
550 | 2012.03.19 22:41 | close | 275 | 1.00 | 1.32457 | 0.00000 | 0.00000 | 81.00 | 27688.40 |
551 | 2012.03.23 12:20 | buy | 276 | 1.00 | 1.32448 | 0.00000 | 0.00000 | ||
552 | 2012.03.23 12:56 | close | 276 | 1.00 | 1.32528 | 0.00000 | 0.00000 | 80.00 | 27768.40 |
553 | 2012.03.23 13:20 | buy | 277 | 1.00 | 1.32450 | 0.00000 | 0.00000 | ||
554 | 2012.03.23 14:53 | close | 277 | 1.00 | 1.32532 | 0.00000 | 0.00000 | 82.00 | 27850.40 |
555 | 2012.04.02 18:10 | sell | 278 | 1.00 | 1.33106 | 0.00000 | 0.00000 | ||
556 | 2012.04.03 14:53 | close | 278 | 1.00 | 1.33025 | 0.00000 | 0.00000 | 79.90 | 27930.30 |
557 | 2012.04.05 14:40 | sell | 279 | 1.00 | 1.30774 | 0.00000 | 0.00000 | ||
558 | 2012.04.05 15:15 | close | 279 | 1.00 | 1.30678 | 0.00000 | 0.00000 | 96.00 | 28026.30 |
559 | 2012.04.05 18:15 | sell | 280 | 1.00 | 1.30735 | 0.00000 | 0.00000 | ||
560 | 2012.04.05 18:30 | close | 280 | 1.00 | 1.30644 | 0.00000 | 0.00000 | 91.00 | 28117.30 |
561 | 2012.04.12 22:25 | buy | 281 | 1.00 | 1.31875 | 0.00000 | 0.00000 | ||
562 | 2012.04.13 03:02 | close | 281 | 1.00 | 1.31956 | 0.00000 | 0.00000 | 78.80 | 28196.10 |
563 | 2012.04.16 08:20 | sell | 282 | 1.00 | 1.30281 | 0.00000 | 0.00000 | ||
564 | 2012.04.16 08:40 | close | 282 | 1.00 | 1.30200 | 0.00000 | 0.00000 | 81.00 | 28277.10 |
565 | 2012.05.14 02:20 | sell | 283 | 1.00 | 1.28970 | 0.00000 | 0.00000 | ||
566 | 2012.05.14 04:37 | close | 283 | 1.00 | 1.28890 | 0.00000 | 0.00000 | 80.00 | 28357.10 |
567 | 2012.05.23 04:35 | sell | 284 | 1.00 | 1.26686 | 0.00000 | 0.00000 | ||
568 | 2012.05.23 09:11 | close | 284 | 1.00 | 1.26606 | 0.00000 | 0.00000 | 80.00 | 28437.10 |
569 | 2012.05.23 22:40 | sell | 285 | 1.00 | 1.25846 | 0.00000 | 0.00000 | ||
570 | 2012.05.23 23:56 | close | 285 | 1.00 | 1.25765 | 0.00000 | 0.00000 | 81.00 | 28518.10 |
571 | 2012.06.04 19:55 | buy | 286 | 1.00 | 1.24830 | 0.00000 | 0.00000 | ||
572 | 2012.06.04 20:38 | close | 286 | 1.00 | 1.24910 | 0.00000 | 0.00000 | 80.00 | 28598.10 |
573 | 2012.06.06 21:05 | buy | 287 | 1.00 | 1.25483 | 0.00000 | 0.00000 | ||
574 | 2012.06.06 22:11 | close | 287 | 1.00 | 1.25563 | 0.00000 | 0.00000 | 80.00 | 28678.10 |
575 | 2012.06.18 03:00 | buy | 288 | 1.00 | 1.27048 | 0.00000 | 0.00000 | ||
576 | 2012.06.18 03:05 | close | 288 | 1.00 | 1.27154 | 0.00000 | 0.00000 | 106.00 | 28784.10 |
577 | 2012.06.18 13:15 | sell | 289 | 1.00 | 1.26568 | 0.00000 | 0.00000 | ||
578 | 2012.06.18 13:35 | close | 289 | 1.00 | 1.26417 | 0.00000 | 0.00000 | 151.00 | 28935.10 |
579 | 2012.06.18 19:50 | sell | 290 | 1.00 | 1.25874 | 0.00000 | 0.00000 | ||
580 | 2012.06.18 20:00 | close | 290 | 1.00 | 1.25627 | 0.00000 | 0.00000 | 247.00 | 29182.10 |
581 | 2012.06.19 21:45 | buy | 291 | 1.00 | 1.26899 | 0.00000 | 0.00000 | ||
582 | 2012.06.20 11:38 | close | 291 | 1.00 | 1.26980 | 0.00000 | 0.00000 | 78.80 | 29260.90 |
583 | 2012.06.29 08:05 | buy | 292 | 1.00 | 1.25684 | 0.00000 | 0.00000 | ||
584 | 2012.06.29 08:25 | close | 292 | 1.00 | 1.25765 | 0.00000 | 0.00000 | 81.00 | 29341.90 |
585 | 2012.06.29 19:10 | buy | 293 | 1.00 | 1.26617 | 0.00000 | 0.00000 | ||
586 | 2012.07.02 00:00 | close | 293 | 1.00 | 1.26771 | 0.00000 | 0.00000 | 151.80 | 29493.70 |
587 | 2012.07.04 19:40 | sell | 294 | 1.00 | 1.25337 | 0.00000 | 0.00000 | ||
588 | 2012.07.04 23:36 | close | 294 | 1.00 | 1.25256 | 0.00000 | 0.00000 | 81.00 | 29574.70 |
589 | 2012.07.09 02:00 | sell | 295 | 1.00 | 1.22786 | 0.00000 | 0.00000 | ||
590 | 2012.07.09 02:25 | close | 295 | 1.00 | 1.22687 | 0.00000 | 0.00000 | 99.00 | 29673.70 |
591 | 2012.07.17 19:05 | sell | 296 | 1.00 | 1.22362 | 0.00000 | 0.00000 | ||
592 | 2012.07.18 13:02 | close | 296 | 1.00 | 1.22279 | 0.00000 | 0.00000 | 81.90 | 29755.60 |
593 | 2012.07.20 18:50 | sell | 297 | 1.00 | 1.21788 | 0.00000 | 0.00000 | ||
594 | 2012.07.20 19:10 | close | 297 | 1.00 | 1.21665 | 0.00000 | 0.00000 | 123.00 | 29878.60 |
595 | 2012.07.26 18:50 | buy | 298 | 1.00 | 1.22867 | 0.00000 | 0.00000 | ||
596 | 2012.07.27 09:01 | close | 298 | 1.00 | 1.22947 | 0.00000 | 0.00000 | 77.80 | 29956.40 |
597 | 2012.07.27 20:10 | buy | 299 | 1.00 | 1.23542 | 0.00000 | 0.00000 | ||
598 | 2012.07.27 20:25 | close | 299 | 1.00 | 1.23628 | 0.00000 | 0.00000 | 86.00 | 30042.40 |
599 | 2012.08.02 20:00 | sell | 300 | 1.00 | 1.21629 | 0.00000 | 0.00000 | ||
600 | 2012.08.03 12:31 | close | 300 | 1.00 | 1.22420 | 0.00000 | 0.00000 | -792.10 | 29250.30 |
601 | 2012.08.03 15:25 | buy | 301 | 1.00 | 1.22438 | 0.00000 | 0.00000 | ||
602 | 2012.08.03 15:38 | close | 301 | 1.00 | 1.22521 | 0.00000 | 0.00000 | 83.00 | 29333.30 |
603 | 2012.08.03 20:45 | buy | 302 | 1.00 | 1.23691 | 0.00000 | 0.00000 | ||
604 | 2012.08.03 21:32 | close | 302 | 1.00 | 1.23771 | 0.00000 | 0.00000 | 80.00 | 29413.30 |
605 | 2012.08.06 04:20 | buy | 303 | 1.00 | 1.23950 | 0.00000 | 0.00000 | ||
606 | 2012.08.06 05:03 | close | 303 | 1.00 | 1.24034 | 0.00000 | 0.00000 | 84.00 | 29497.30 |
607 | 2012.08.09 21:00 | sell | 304 | 1.00 | 1.22858 | 0.00000 | 0.00000 | ||
608 | 2012.08.10 10:15 | close | 304 | 1.00 | 1.22777 | 0.00000 | 0.00000 | 79.90 | 29577.20 |
609 | 2012.08.17 19:20 | sell | 305 | 1.00 | 1.23170 | 0.00000 | 0.00000 | ||
610 | 2012.08.20 14:16 | close | 305 | 1.00 | 1.23089 | 0.00000 | 0.00000 | 79.90 | 29657.10 |
611 | 2012.09.12 14:45 | buy | 306 | 1.00 | 1.29077 | 0.00000 | 0.00000 | ||
612 | 2012.09.13 03:57 | close | 306 | 1.00 | 1.29157 | 0.00000 | 0.00000 | 73.40 | 29730.50 |
613 | 2012.09.14 20:00 | buy | 307 | 1.00 | 1.31211 | 0.00000 | 0.00000 | ||
614 | 2012.09.14 23:39 | close | 307 | 1.00 | 1.31292 | 0.00000 | 0.00000 | 81.00 | 29811.50 |
615 | 2012.09.20 11:45 | sell | 308 | 1.00 | 1.29821 | 0.00000 | 0.00000 | ||
616 | 2012.09.20 12:00 | close | 308 | 1.00 | 1.29660 | 0.00000 | 0.00000 | 161.00 | 29972.50 |
617 | 2012.09.20 15:05 | sell | 309 | 1.00 | 1.29605 | 0.00000 | 0.00000 | ||
618 | 2012.09.20 15:15 | close | 309 | 1.00 | 1.29523 | 0.00000 | 0.00000 | 82.00 | 30054.50 |
619 | 2012.09.21 13:35 | buy | 310 | 1.00 | 1.30176 | 0.00000 | 0.00000 | ||
620 | 2012.09.21 15:57 | close | 310 | 1.00 | 1.30259 | 0.00000 | 0.00000 | 83.00 | 30137.50 |
621 | 2012.09.24 06:25 | sell | 311 | 1.00 | 1.29473 | 0.00000 | 0.00000 | ||
622 | 2012.09.24 09:04 | close | 311 | 1.00 | 1.29390 | 0.00000 | 0.00000 | 83.00 | 30220.50 |
623 | 2012.10.01 00:00 | sell | 312 | 1.00 | 1.28447 | 0.00000 | 0.00000 | ||
624 | 2012.10.01 01:55 | close | 312 | 1.00 | 1.28365 | 0.00000 | 0.00000 | 82.00 | 30302.50 |
625 | 2012.10.01 04:15 | sell | 313 | 1.00 | 1.28207 | 0.00000 | 0.00000 | ||
626 | 2012.10.01 04:46 | close | 313 | 1.00 | 1.28127 | 0.00000 | 0.00000 | 80.00 | 30382.50 |
627 | 2012.10.01 14:10 | buy | 314 | 1.00 | 1.28915 | 0.00000 | 0.00000 | ||
628 | 2012.10.01 15:41 | close | 314 | 1.00 | 1.28997 | 0.00000 | 0.00000 | 82.00 | 30464.50 |
629 | 2012.10.05 19:25 | buy | 315 | 1.00 | 1.30470 | 0.00000 | 0.00000 | ||
630 | 2012.10.05 20:03 | close | 315 | 1.00 | 1.30552 | 0.00000 | 0.00000 | 82.00 | 30546.50 |
631 | 2012.10.09 22:00 | sell | 316 | 1.00 | 1.28834 | 0.00000 | 0.00000 | ||
632 | 2012.10.09 22:20 | close | 316 | 1.00 | 1.28754 | 0.00000 | 0.00000 | 80.00 | 30626.50 |
633 | 2012.10.11 18:20 | buy | 317 | 1.00 | 1.29286 | 0.00000 | 0.00000 | ||
634 | 2012.10.11 19:07 | close | 317 | 1.00 | 1.29368 | 0.00000 | 0.00000 | 82.00 | 30708.50 |
635 | 2012.10.12 12:10 | buy | 318 | 1.00 | 1.29616 | 0.00000 | 0.00000 | ||
636 | 2012.10.12 12:51 | close | 318 | 1.00 | 1.29699 | 0.00000 | 0.00000 | 83.00 | 30791.50 |
637 | 2012.10.16 17:15 | buy | 319 | 1.00 | 1.30392 | 0.00000 | 0.00000 | ||
638 | 2012.10.16 19:37 | close | 319 | 1.00 | 1.30472 | 0.00000 | 0.00000 | 80.00 | 30871.50 |
639 | 2012.10.23 19:20 | sell | 320 | 1.00 | 1.29769 | 0.00000 | 0.00000 | ||
640 | 2012.10.23 20:46 | close | 320 | 1.00 | 1.29688 | 0.00000 | 0.00000 | 81.00 | 30952.50 |
641 | 2012.11.07 17:40 | sell | 321 | 1.00 | 1.27662 | 0.00000 | 0.00000 | ||
642 | 2012.11.07 17:50 | close | 321 | 1.00 | 1.27579 | 0.00000 | 0.00000 | 83.00 | 31035.50 |
643 | 2012.11.22 03:25 | buy | 322 | 1.00 | 1.28509 | 0.00000 | 0.00000 | ||
644 | 2012.11.22 10:43 | close | 322 | 1.00 | 1.28590 | 0.00000 | 0.00000 | 81.00 | 31116.50 |
645 | 2012.12.12 22:15 | buy | 323 | 1.00 | 1.30684 | 0.00000 | 0.00000 | ||
646 | 2012.12.13 05:33 | close | 323 | 1.00 | 1.30765 | 0.00000 | 0.00000 | 74.40 | 31190.90 |
647 | 2012.12.19 16:20 | buy | 324 | 1.00 | 1.32848 | 0.00000 | 0.00000 | ||
648 | 2012.12.19 16:37 | close | 324 | 1.00 | 1.32929 | 0.00000 | 0.00000 | 81.00 | 31271.90 |
649 | 2012.12.20 02:10 | sell | 325 | 1.00 | 1.32195 | 0.00000 | 0.00000 | ||
650 | 2012.12.20 02:50 | close | 325 | 1.00 | 1.32097 | 0.00000 | 0.00000 | 98.00 | 31369.90 |
651 | 2012.12.28 14:30 | sell | 326 | 1.00 | 1.31913 | 0.00000 | 0.00000 | ||
652 | 2012.12.28 15:14 | close | 326 | 1.00 | 1.31830 | 0.00000 | 0.00000 | 83.00 | 31452.90 |
653 | 2013.01.02 22:00 | sell | 327 | 1.00 | 1.31749 | 0.00000 | 0.00000 | ||
654 | 2013.01.03 03:25 | close | 327 | 1.00 | 1.31669 | 0.00000 | 0.00000 | 76.70 | 31529.60 |
655 | 2013.01.03 15:55 | sell | 328 | 1.00 | 1.31078 | 0.00000 | 0.00000 | ||
656 | 2013.01.03 16:40 | close | 328 | 1.00 | 1.30988 | 0.00000 | 0.00000 | 90.00 | 31619.60 |
657 | 2013.01.10 14:45 | buy | 329 | 1.00 | 1.30939 | 0.00000 | 0.00000 | ||
658 | 2013.01.10 14:50 | close | 329 | 1.00 | 1.31061 | 0.00000 | 0.00000 | 122.00 | 31741.60 |
659 | 2013.01.11 03:10 | buy | 330 | 1.00 | 1.32575 | 0.00000 | 0.00000 | ||
660 | 2013.01.11 09:16 | close | 330 | 1.00 | 1.32657 | 0.00000 | 0.00000 | 82.00 | 31823.60 |
661 | 2013.01.11 20:25 | buy | 331 | 1.00 | 1.33463 | 0.00000 | 0.00000 | ||
662 | 2013.01.14 00:00 | close | 331 | 1.00 | 1.33609 | 0.00000 | 0.00000 | 143.80 | 31967.40 |
663 | 2013.01.17 15:35 | buy | 332 | 1.00 | 1.33590 | 0.00000 | 0.00000 | ||
664 | 2013.01.17 20:39 | close | 332 | 1.00 | 1.33671 | 0.00000 | 0.00000 | 81.00 | 32048.40 |
665 | 2013.01.25 18:25 | buy | 333 | 1.00 | 1.34576 | 0.00000 | 0.00000 | ||
666 | 2013.01.25 19:18 | close | 333 | 1.00 | 1.34657 | 0.00000 | 0.00000 | 81.00 | 32129.40 |
667 | 2013.02.04 14:45 | sell | 334 | 1.00 | 1.35724 | 0.00000 | 0.00000 | ||
668 | 2013.02.04 15:05 | close | 334 | 1.00 | 1.35643 | 0.00000 | 0.00000 | 81.00 | 32210.40 |
669 | 2013.02.12 14:55 | buy | 335 | 1.00 | 1.34353 | 0.00000 | 0.00000 | ||
670 | 2013.02.12 15:18 | close | 335 | 1.00 | 1.34433 | 0.00000 | 0.00000 | 80.00 | 32290.40 |
671 | 2013.02.14 14:40 | sell | 336 | 1.00 | 1.33377 | 0.00000 | 0.00000 | ||
672 | 2013.02.14 15:14 | close | 336 | 1.00 | 1.33295 | 0.00000 | 0.00000 | 82.00 | 32372.40 |
673 | 2013.02.21 14:45 | sell | 337 | 1.00 | 1.31881 | 0.00000 | 0.00000 | ||
674 | 2013.02.21 20:57 | close | 337 | 1.00 | 1.31801 | 0.00000 | 0.00000 | 80.00 | 32452.40 |
675 | 2013.02.25 16:15 | buy | 338 | 1.00 | 1.32838 | 0.00000 | 0.00000 | ||
676 | 2013.02.25 16:24 | close | 338 | 1.00 | 1.32921 | 0.00000 | 0.00000 | 83.00 | 32535.40 |
677 | 2013.02.25 17:15 | buy | 339 | 1.00 | 1.32728 | 0.00000 | 0.00000 | ||
678 | 2013.02.25 18:01 | close | 339 | 1.00 | 1.31945 | 0.00000 | 0.00000 | -783.00 | 31752.40 |
679 | 2013.02.26 02:10 | sell | 340 | 1.00 | 1.30823 | 0.00000 | 0.00000 | ||
680 | 2013.02.26 05:52 | close | 340 | 1.00 | 1.30741 | 0.00000 | 0.00000 | 82.00 | 31834.40 |
681 | 2013.02.26 07:55 | sell | 341 | 1.00 | 1.30655 | 0.00000 | 0.00000 | ||
682 | 2013.02.26 08:59 | close | 341 | 1.00 | 1.30575 | 0.00000 | 0.00000 | 80.00 | 31914.40 |
683 | 2013.03.01 19:10 | sell | 342 | 1.00 | 1.30008 | 0.00000 | 0.00000 | ||
684 | 2013.03.04 09:00 | close | 342 | 1.00 | 1.29927 | 0.00000 | 0.00000 | 79.90 | 31994.30 |
685 | 2013.03.08 19:10 | sell | 343 | 1.00 | 1.30014 | 0.00000 | 0.00000 | ||
686 | 2013.03.08 19:11 | close | 343 | 1.00 | 1.29681 | 0.00000 | 0.00000 | 333.00 | 32327.30 |
687 | 2013.03.08 21:05 | sell | 344 | 1.00 | 1.29978 | 0.00000 | 0.00000 | ||
688 | 2013.03.11 00:56 | close | 344 | 1.00 | 1.29897 | 0.00000 | 0.00000 | 79.90 | 32407.20 |
689 | 2013.03.13 17:50 | sell | 345 | 1.00 | 1.29520 | 0.00000 | 0.00000 | ||
690 | 2013.03.14 11:17 | close | 345 | 1.00 | 1.29431 | 0.00000 | 0.00000 | 85.70 | 32492.90 |
691 | 2013.03.19 20:25 | sell | 346 | 1.00 | 1.28885 | 0.00000 | 0.00000 | ||
692 | 2013.03.19 21:05 | close | 346 | 1.00 | 1.28636 | 0.00000 | 0.00000 | 249.00 | 32741.90 |
693 | 2013.03.20 19:35 | buy | 347 | 1.00 | 1.29466 | 0.00000 | 0.00000 | ||
694 | 2013.03.20 20:02 | close | 347 | 1.00 | 1.29766 | 0.00000 | 0.00000 | 300.00 | 33041.90 |
695 | 2013.03.22 15:20 | buy | 348 | 1.00 | 1.29458 | 0.00000 | 0.00000 | ||
696 | 2013.03.22 16:01 | close | 348 | 1.00 | 1.29540 | 0.00000 | 0.00000 | 82.00 | 33123.90 |
697 | 2013.03.22 20:00 | buy | 349 | 1.00 | 1.29746 | 0.00000 | 0.00000 | ||
698 | 2013.03.22 20:13 | close | 349 | 1.00 | 1.29827 | 0.00000 | 0.00000 | 81.00 | 33204.90 |
699 | 2013.03.25 04:30 | buy | 350 | 1.00 | 1.30242 | 0.00000 | 0.00000 | ||
700 | 2013.03.25 05:04 | close | 350 | 1.00 | 1.30322 | 0.00000 | 0.00000 | 80.00 | 33284.90 |
701 | 2013.03.27 17:20 | sell | 351 | 1.00 | 1.27838 | 0.00000 | 0.00000 | ||
702 | 2013.03.27 17:50 | close | 351 | 1.00 | 1.27698 | 0.00000 | 0.00000 | 140.00 | 33424.90 |
703 | 2013.04.04 22:35 | buy | 352 | 1.00 | 1.29323 | 0.00000 | 0.00000 | ||
704 | 2013.04.05 15:05 | close | 352 | 1.00 | 1.29405 | 0.00000 | 0.00000 | 79.80 | 33504.70 |
705 | 2013.04.05 19:40 | buy | 353 | 1.00 | 1.30169 | 0.00000 | 0.00000 | ||
706 | 2013.04.05 20:40 | close | 353 | 1.00 | 1.30250 | 0.00000 | 0.00000 | 81.00 | 33585.70 |
707 | 2013.04.11 15:15 | buy | 354 | 1.00 | 1.31201 | 0.00000 | 0.00000 | ||
708 | 2013.04.11 17:57 | close | 354 | 1.00 | 1.31281 | 0.00000 | 0.00000 | 80.00 | 33665.70 |
709 | 2013.04.12 13:50 | sell | 355 | 1.00 | 1.30650 | 0.00000 | 0.00000 | ||
710 | 2013.04.12 14:36 | close | 355 | 1.00 | 1.30569 | 0.00000 | 0.00000 | 81.00 | 33746.70 |
711 | 2013.04.16 22:15 | buy | 356 | 1.00 | 1.31827 | 0.00000 | 0.00000 | ||
712 | 2013.04.17 11:50 | close | 356 | 1.00 | 1.31909 | 0.00000 | 0.00000 | 79.80 | 33826.50 |
713 | 2013.04.23 13:05 | sell | 357 | 1.00 | 1.29908 | 0.00000 | 0.00000 | ||
714 | 2013.04.23 13:27 | close | 357 | 1.00 | 1.29828 | 0.00000 | 0.00000 | 80.00 | 33906.50 |
715 | 2013.04.23 14:10 | sell | 358 | 1.00 | 1.29938 | 0.00000 | 0.00000 | ||
716 | 2013.04.23 15:34 | close | 358 | 1.00 | 1.29857 | 0.00000 | 0.00000 | 81.00 | 33987.50 |
717 | 2013.04.29 12:35 | buy | 359 | 1.00 | 1.30794 | 0.00000 | 0.00000 | ||
718 | 2013.04.29 13:16 | close | 359 | 1.00 | 1.30874 | 0.00000 | 0.00000 | 80.00 | 34067.50 |
719 | 2013.04.30 19:25 | buy | 360 | 1.00 | 1.31571 | 0.00000 | 0.00000 | ||
720 | 2013.04.30 22:22 | close | 360 | 1.00 | 1.31652 | 0.00000 | 0.00000 | 81.00 | 34148.50 |
721 | 2013.05.01 16:20 | buy | 361 | 1.00 | 1.32075 | 0.00000 | 0.00000 | ||
722 | 2013.05.01 16:31 | close | 361 | 1.00 | 1.32156 | 0.00000 | 0.00000 | 81.00 | 34229.50 |
723 | 2013.05.02 20:00 | sell | 362 | 1.00 | 1.30695 | 0.00000 | 0.00000 | ||
724 | 2013.05.02 21:40 | close | 362 | 1.00 | 1.30613 | 0.00000 | 0.00000 | 82.00 | 34311.50 |
725 | 2013.05.08 19:50 | buy | 363 | 1.00 | 1.31694 | 0.00000 | 0.00000 | ||
726 | 2013.05.09 17:21 | close | 363 | 1.00 | 1.30913 | 0.00000 | 0.00000 | -787.60 | 33523.90 |
727 | 2013.05.09 19:05 | sell | 364 | 1.00 | 1.31094 | 0.00000 | 0.00000 | ||
728 | 2013.05.09 20:24 | close | 364 | 1.00 | 1.31013 | 0.00000 | 0.00000 | 81.00 | 33604.90 |
729 | 2013.05.09 23:55 | sell | 365 | 1.00 | 1.30449 | 0.00000 | 0.00000 | ||
730 | 2013.05.10 00:10 | close | 365 | 1.00 | 1.30345 | 0.00000 | 0.00000 | 102.90 | 33707.80 |
731 | 2013.05.10 04:20 | sell | 366 | 1.00 | 1.30395 | 0.00000 | 0.00000 | ||
732 | 2013.05.10 09:07 | close | 366 | 1.00 | 1.30314 | 0.00000 | 0.00000 | 81.00 | 33788.80 |
733 | 2013.05.10 20:00 | sell | 367 | 1.00 | 1.29735 | 0.00000 | 0.00000 | ||
734 | 2013.05.13 01:27 | close | 367 | 1.00 | 1.29652 | 0.00000 | 0.00000 | 81.90 | 33870.70 |
735 | 2013.05.22 23:10 | sell | 368 | 1.00 | 1.28596 | 0.00000 | 0.00000 | ||
736 | 2013.05.23 01:51 | close | 368 | 1.00 | 1.28513 | 0.00000 | 0.00000 | 79.70 | 33950.40 |
737 | 2013.05.23 22:05 | buy | 369 | 1.00 | 1.29312 | 0.00000 | 0.00000 | ||
738 | 2013.05.23 22:49 | close | 369 | 1.00 | 1.29393 | 0.00000 | 0.00000 | 81.00 | 34031.40 |
739 | 2013.05.29 16:10 | buy | 370 | 1.00 | 1.29284 | 0.00000 | 0.00000 | ||
740 | 2013.05.29 16:24 | close | 370 | 1.00 | 1.29365 | 0.00000 | 0.00000 | 81.00 | 34112.40 |
741 | 2013.05.29 19:15 | buy | 371 | 1.00 | 1.29381 | 0.00000 | 0.00000 | ||
742 | 2013.05.29 19:29 | close | 371 | 1.00 | 1.29463 | 0.00000 | 0.00000 | 82.00 | 34194.40 |
743 | 2013.05.29 19:40 | buy | 372 | 1.00 | 1.29388 | 0.00000 | 0.00000 | ||
744 | 2013.05.29 20:13 | close | 372 | 1.00 | 1.29468 | 0.00000 | 0.00000 | 80.00 | 34274.40 |
745 | 2013.05.30 22:05 | buy | 373 | 1.00 | 1.30406 | 0.00000 | 0.00000 | ||
746 | 2013.05.30 22:44 | close | 373 | 1.00 | 1.30487 | 0.00000 | 0.00000 | 81.00 | 34355.40 |
747 | 2013.06.03 22:25 | buy | 374 | 1.00 | 1.30709 | 0.00000 | 0.00000 | ||
748 | 2013.06.04 03:58 | close | 374 | 1.00 | 1.30790 | 0.00000 | 0.00000 | 78.80 | 34434.20 |
749 | 2013.06.19 23:55 | sell | 375 | 1.00 | 1.32971 | 0.00000 | 0.00000 | ||
750 | 2013.06.20 00:45 | close | 375 | 1.00 | 1.32890 | 0.00000 | 0.00000 | 77.70 | 34511.90 |
751 | 2013.06.20 03:35 | sell | 376 | 1.00 | 1.32929 | 0.00000 | 0.00000 | ||
752 | 2013.06.20 04:06 | close | 376 | 1.00 | 1.32848 | 0.00000 | 0.00000 | 81.00 | 34592.90 |
753 | 2013.06.20 14:25 | sell | 377 | 1.00 | 1.32134 | 0.00000 | 0.00000 | ||
754 | 2013.06.20 14:35 | close | 377 | 1.00 | 1.31994 | 0.00000 | 0.00000 | 140.00 | 34732.90 |
755 | 2013.06.21 19:55 | sell | 378 | 1.00 | 1.31283 | 0.00000 | 0.00000 | ||
756 | 2013.06.21 23:29 | close | 378 | 1.00 | 1.31201 | 0.00000 | 0.00000 | 82.00 | 34814.90 |
757 | 2013.06.28 21:00 | sell | 379 | 1.00 | 1.30133 | 0.00000 | 0.00000 | ||
758 | 2013.07.02 15:29 | close | 379 | 1.00 | 1.30051 | 0.00000 | 0.00000 | 79.80 | 34894.70 |
759 | 2013.07.04 19:25 | sell | 380 | 1.00 | 1.29276 | 0.00000 | 0.00000 | ||
760 | 2013.07.04 20:07 | close | 380 | 1.00 | 1.29195 | 0.00000 | 0.00000 | 81.00 | 34975.70 |
761 | 2013.07.11 03:40 | buy | 381 | 1.00 | 1.30909 | 0.00000 | 0.00000 | ||
762 | 2013.07.11 03:50 | close | 381 | 1.00 | 1.30991 | 0.00000 | 0.00000 | 82.00 | 35057.70 |
763 | 2013.07.11 04:40 | buy | 382 | 1.00 | 1.30733 | 0.00000 | 0.00000 | ||
764 | 2013.07.11 05:13 | close | 382 | 1.00 | 1.30813 | 0.00000 | 0.00000 | 80.00 | 35137.70 |
765 | 2013.07.11 09:10 | buy | 383 | 1.00 | 1.30941 | 0.00000 | 0.00000 | ||
766 | 2013.07.11 15:47 | close | 383 | 1.00 | 1.30161 | 0.00000 | 0.00000 | -780.00 | 34357.70 |
767 | 2013.07.17 19:40 | sell | 384 | 1.00 | 1.31107 | 0.00000 | 0.00000 | ||
768 | 2013.07.18 06:46 | close | 384 | 1.00 | 1.31026 | 0.00000 | 0.00000 | 77.70 | 34435.40 |
769 | 2013.08.20 20:20 | buy | 385 | 1.00 | 1.34180 | 0.00000 | 0.00000 | ||
770 | 2013.08.21 04:54 | close | 385 | 1.00 | 1.34260 | 0.00000 | 0.00000 | 77.80 | 34513.20 |
771 | 2013.08.27 13:05 | sell | 386 | 1.00 | 1.33439 | 0.00000 | 0.00000 | ||
772 | 2013.08.27 14:57 | close | 386 | 1.00 | 1.33356 | 0.00000 | 0.00000 | 83.00 | 34596.20 |
773 | 2013.09.16 02:30 | buy | 387 | 1.00 | 1.33629 | 0.00000 | 0.00000 | ||
774 | 2013.09.16 10:05 | close | 387 | 1.00 | 1.33710 | 0.00000 | 0.00000 | 81.00 | 34677.20 |
775 | 2013.09.19 00:55 | buy | 388 | 1.00 | 1.35112 | 0.00000 | 0.00000 | ||
776 | 2013.09.19 02:38 | close | 388 | 1.00 | 1.35193 | 0.00000 | 0.00000 | 81.00 | 34758.20 |
777 | 2013.09.27 18:00 | buy | 389 | 1.00 | 1.35416 | 0.00000 | 0.00000 | ||
778 | 2013.09.30 15:47 | close | 389 | 1.00 | 1.35497 | 0.00000 | 0.00000 | 78.80 | 34837.00 |
779 | 2013.10.15 16:40 | sell | 390 | 1.00 | 1.34982 | 0.00000 | 0.00000 | ||
780 | 2013.10.15 17:03 | close | 390 | 1.00 | 1.34902 | 0.00000 | 0.00000 | 80.00 | 34917.00 |
781 | 2013.10.17 13:05 | buy | 391 | 1.00 | 1.36185 | 0.00000 | 0.00000 | ||
782 | 2013.10.17 13:10 | close | 391 | 1.00 | 1.36268 | 0.00000 | 0.00000 | 83.00 | 35000.00 |
783 | 2013.10.17 18:45 | buy | 392 | 1.00 | 1.36610 | 0.00000 | 0.00000 | ||
784 | 2013.10.17 20:26 | close | 392 | 1.00 | 1.36691 | 0.00000 | 0.00000 | 81.00 | 35081.00 |
785 | 2013.10.31 20:00 | sell | 393 | 1.00 | 1.35986 | 0.00000 | 0.00000 | ||
786 | 2013.10.31 20:58 | close | 393 | 1.00 | 1.35906 | 0.00000 | 0.00000 | 80.00 | 35161.00 |
787 | 2013.11.07 17:55 | sell | 394 | 1.00 | 1.33771 | 0.00000 | 0.00000 | ||
788 | 2013.11.08 15:30 | close | 394 | 1.00 | 1.33678 | 0.00000 | 0.00000 | 91.90 | 35252.90 |
789 | 2013.11.08 19:10 | sell | 395 | 1.00 | 1.33656 | 0.00000 | 0.00000 | ||
790 | 2013.11.08 20:19 | close | 395 | 1.00 | 1.33575 | 0.00000 | 0.00000 | 81.00 | 35333.90 |
791 | 2013.11.12 18:25 | buy | 396 | 1.00 | 1.34306 | 0.00000 | 0.00000 | ||
792 | 2013.11.12 19:32 | close | 396 | 1.00 | 1.34388 | 0.00000 | 0.00000 | 82.00 | 35415.90 |
793 | 2013.12.02 16:20 | sell | 397 | 1.00 | 1.35457 | 0.00000 | 0.00000 | ||
794 | 2013.12.02 17:05 | close | 397 | 1.00 | 1.35355 | 0.00000 | 0.00000 | 102.00 | 35517.90 |
795 | 2013.12.19 02:25 | sell | 398 | 1.00 | 1.36910 | 0.00000 | 0.00000 | ||
796 | 2013.12.19 02:56 | close | 398 | 1.00 | 1.36827 | 0.00000 | 0.00000 | 83.00 | 35600.90 |
797 | 2013.12.27 15:15 | buy | 399 | 1.00 | 1.38130 | 0.00000 | 0.00000 | ||
798 | 2013.12.27 15:25 | close | 399 | 1.00 | 1.38227 | 0.00000 | 0.00000 | 97.00 | 35697.90 |
799 | 2014.01.02 18:50 | sell | 400 | 1.00 | 1.36744 | 0.00000 | 0.00000 | ||
800 | 2014.01.02 19:50 | close | 400 | 1.00 | 1.36659 | 0.00000 | 0.00000 | 85.00 | 35782.90 |
801 | 2014.01.10 19:25 | buy | 401 | 1.00 | 1.36573 | 0.00000 | 0.00000 | ||
802 | 2014.01.10 19:50 | close | 401 | 1.00 | 1.36653 | 0.00000 | 0.00000 | 80.00 | 35862.90 |
803 | 2014.02.12 17:40 | sell | 402 | 1.00 | 1.35830 | 0.00000 | 0.00000 | ||
804 | 2014.02.13 11:23 | close | 402 | 1.00 | 1.36620 | 0.00000 | 0.00000 | -793.30 | 35069.60 |
805 | 2014.02.13 14:15 | buy | 403 | 1.00 | 1.36588 | 0.00000 | 0.00000 | ||
806 | 2014.02.13 14:58 | close | 403 | 1.00 | 1.36669 | 0.00000 | 0.00000 | 81.00 | 35150.60 |
807 | 2014.02.18 18:00 | buy | 404 | 1.00 | 1.37501 | 0.00000 | 0.00000 | ||
808 | 2014.02.18 19:06 | close | 404 | 1.00 | 1.37582 | 0.00000 | 0.00000 | 81.00 | 35231.60 |
809 | 2014.02.28 16:35 | buy | 405 | 1.00 | 1.38009 | 0.00000 | 0.00000 | ||
810 | 2014.02.28 17:58 | close | 405 | 1.00 | 1.38090 | 0.00000 | 0.00000 | 81.00 | 35312.60 |