Strategy Tester Report
4Indicators ver 1.1
Alpari-Demo (Build 625)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2011.01.03 00:00 - 2014.03.31 23:55 (2011.01.01 - 2014.04.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыs0="Настройки индикаторов"; MA_Period=68; Slippage_MA=16; s01="------------------------"; Williams_Period=22; Level_High=5; Level_Low=95; s02="------------------------"; ATR_Period=18; Level_ATR_Stop=4; s03="------------------------"; CCI_Period=20; Level_CCI_High=100; Level_CCI_Low=-90; s1="Настройки ордеров стопов"; StopLoss=78; TakeProfit=30; s2="Настройки закрытия"; s21="Закрытие по WIlliams"; Close_Williams=1; Williams_Close_Buy=85; Williams_Close_Sell=35; Only_Profit=8; s22="Закрытие по CCI"; Close_CCI=0; CCI_Close_Buy=20; CCI_Close_Sell=-70; s4="Безубыток. Если 0 - то не используем"; Paritet=0; Pips=3; s5="Трейлинг-стоп. 0 - выкл, 1 - стандартный, 2 - по теням"; TraillingType=0; TraillingStop=22; TraillingStep=2; TraillingBar=5; s6="Настройки ордера"; Lot=1; MM=10; NDD=true; Virtual_Stop=true; slippage=0; MagicNumber=7654240; comment="4Indicators";
Баров в истории241958Смоделировано тиков45430597Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред10
Чистая прибыль25312.60Общая прибыль37120.60Общий убыток-11808.00
Прибыльность3.14Матожидание выигрыша62.50
Абсолютная просадка485.20Максимальная просадка1333.40 (5.62%)Относительная просадка8.58% (952.00)
Всего сделок405Короткие позиции (% выигравших)193 (96.89%)Длинные позиции (% выигравших)212 (95.75%)
Прибыльные сделки (% от всех)390 (96.30%)Убыточные сделки (% от всех)15 (3.70%)
Самая большаяприбыльная сделка348.90убыточная сделка-795.00
Средняяприбыльная сделка95.18убыточная сделка-787.20
Максимальное количествонепрерывных выигрышей (прибыль)78 (7155.50)непрерывных проигрышей (убыток)1 (-795.00)
Максимальнаянепрерывная прибыль (число выигрышей)7155.50 (78)непрерывный убыток (число проигрышей)-795.00 (1)
Среднийнепрерывный выигрыш24непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.03 20:10buy11.001.337130.000000.00000
22011.01.04 10:41close11.001.337960.000000.0000080.8010080.80
32011.01.04 12:35buy21.001.338330.000000.00000
42011.01.04 13:08close21.001.339180.000000.0000085.0010165.80
52011.01.05 18:20sell31.001.317850.000000.00000
62011.01.05 19:20close31.001.317030.000000.0000082.0010247.80
72011.01.13 02:10buy41.001.311760.000000.00000
82011.01.13 02:35close41.001.312580.000000.0000082.0010329.80
92011.01.13 20:15buy51.001.335220.000000.00000
102011.01.13 20:21close51.001.336070.000000.0000085.0010414.80
112011.01.13 21:35buy61.001.334680.000000.00000
122011.01.13 22:01close61.001.335500.000000.0000082.0010496.80
132011.01.13 23:55buy71.001.334760.000000.00000
142011.01.14 01:04close71.001.335570.000000.0000078.8010575.60
152011.01.17 11:55sell81.001.328610.000000.00000
162011.01.17 12:25close81.001.327780.000000.0000083.0010658.60
172011.01.18 14:10buy91.001.338540.000000.00000
182011.01.18 14:51close91.001.339370.000000.0000083.0010741.60
192011.01.19 09:15buy101.001.345540.000000.00000
202011.01.19 09:39close101.001.346350.000000.0000081.0010822.60
212011.01.21 11:15buy111.001.352490.000000.00000
222011.01.21 11:20close111.001.353550.000000.00000106.0010928.60
232011.01.24 18:30buy121.001.365120.000000.00000
242011.01.25 02:25close121.001.365940.000000.0000079.8011008.40
252011.01.31 03:30sell131.001.359790.000000.00000
262011.01.31 12:54close131.001.367710.000000.00000-792.0010216.40
272011.02.03 17:55sell141.001.365230.000000.00000
282011.02.03 18:15close141.001.364360.000000.0000087.0010303.40
292011.02.04 17:40sell151.001.358410.000000.00000
302011.02.04 18:15close151.001.357100.000000.00000131.0010434.40
312011.02.07 14:00sell161.001.356180.000000.00000
322011.02.07 14:40close161.001.354370.000000.00000181.0010615.40
332011.02.09 21:10buy171.001.371770.000000.00000
342011.02.09 21:51close171.001.372580.000000.0000081.0010696.40
352011.02.10 11:35sell181.001.364970.000000.00000
362011.02.10 12:00close181.001.363940.000000.00000103.0010799.40
372011.02.10 17:15sell191.001.361460.000000.00000
382011.02.10 20:12close191.001.360650.000000.0000081.0010880.40
392011.02.11 13:55sell201.001.353480.000000.00000
402011.02.11 14:15close201.001.352460.000000.00000102.0010982.40
412011.02.14 12:50sell211.001.347270.000000.00000
422011.02.14 12:55close211.001.346230.000000.00000104.0011086.40
432011.02.14 15:05sell221.001.346470.000000.00000
442011.02.14 15:25close221.001.345490.000000.0000098.0011184.40
452011.02.17 04:25buy231.001.358730.000000.00000
462011.02.17 15:49close231.001.359540.000000.0000081.0011265.40
472011.02.21 01:45buy241.001.368830.000000.00000
482011.02.21 02:23close241.001.369690.000000.0000086.0011351.40
492011.02.22 06:00sell251.001.359170.000000.00000
502011.02.22 08:03close251.001.358350.000000.0000082.0011433.40
512011.02.22 10:30sell261.001.356600.000000.00000
522011.02.22 11:14close261.001.355800.000000.0000080.0011513.40
532011.02.22 17:25buy271.001.366840.000000.00000
542011.02.22 19:29close271.001.367650.000000.0000081.0011594.40
552011.02.25 17:25sell281.001.375370.000000.00000
562011.02.25 20:29close281.001.374560.000000.0000081.0011675.40
572011.03.02 13:35buy291.001.381860.000000.00000
582011.03.02 13:55close291.001.382670.000000.0000081.0011756.40
592011.03.02 14:15buy301.001.381160.000000.00000
602011.03.02 14:23close301.001.381960.000000.0000080.0011836.40
612011.03.02 20:10buy311.001.386130.000000.00000
622011.03.03 00:17close311.001.386940.000000.0000074.4011910.80
632011.03.07 13:55buy321.001.401890.000000.00000
642011.03.07 14:13close321.001.402700.000000.0000081.0011991.80
652011.03.08 16:55sell331.001.389730.000000.00000
662011.03.09 01:31close331.001.388920.000000.0000079.9012071.70
672011.03.11 13:15sell341.001.377860.000000.00000
682011.03.11 14:17close341.001.377060.000000.0000080.0012151.70
692011.03.15 13:10sell351.001.389200.000000.00000
702011.03.15 13:31close351.001.388380.000000.0000082.0012233.70
712011.03.17 14:35buy361.001.399590.000000.00000
722011.03.17 14:44close361.001.400430.000000.0000084.0012317.70
732011.03.18 19:20buy371.001.415780.000000.00000
742011.03.18 20:34close371.001.416590.000000.0000081.0012398.70
752011.03.21 00:45buy381.001.416780.000000.00000
762011.03.21 02:26close381.001.417600.000000.0000082.0012480.70
772011.03.25 21:30sell391.001.408120.000000.00000
782011.03.28 00:00close391.001.404620.000000.00000348.9012829.60
792011.03.28 02:35sell401.001.404000.000000.00000
802011.03.28 14:01close401.001.403190.000000.0000081.0012910.60
812011.03.30 20:20buy411.001.411940.000000.00000
822011.03.30 21:19close411.001.412740.000000.0000080.0012990.60
832011.03.31 13:00buy421.001.420640.000000.00000
842011.03.31 13:23close421.001.421440.000000.0000080.0013070.60
852011.03.31 14:20buy431.001.420380.000000.00000
862011.03.31 14:30close431.001.421180.000000.0000080.0013150.60
872011.04.04 00:35buy441.001.422000.000000.00000
882011.04.04 01:11close441.001.422810.000000.0000081.0013231.60
892011.04.04 03:20buy451.001.423090.000000.00000
902011.04.04 08:27close451.001.423900.000000.0000081.0013312.60
912011.04.05 19:30buy461.001.421820.000000.00000
922011.04.05 20:02close461.001.422650.000000.0000083.0013395.60
932011.04.08 14:15buy471.001.440150.000000.00000
942011.04.08 14:28close471.001.440980.000000.0000083.0013478.60
952011.04.13 21:15sell481.001.445250.000000.00000
962011.04.13 22:15close481.001.443930.000000.00000132.0013610.60
972011.04.14 14:40sell491.001.441550.000000.00000
982011.04.14 18:30close491.001.449450.000000.00000-790.0012820.60
992011.04.18 04:45sell501.001.438530.000000.00000
1002011.04.18 06:54close501.001.437730.000000.0000080.0012900.60
1012011.04.18 19:00sell511.001.423900.000000.00000
1022011.04.18 19:30close511.001.422290.000000.00000161.0013061.60
1032011.04.18 20:10sell521.001.423970.000000.00000
1042011.04.18 20:30close521.001.422650.000000.00000132.0013193.60
1052011.04.18 20:50sell531.001.423990.000000.00000
1062011.04.18 21:03close531.001.423190.000000.0000080.0013273.60
1072011.04.19 22:00buy541.001.433040.000000.00000
1082011.04.19 22:46close541.001.433850.000000.0000081.0013354.60
1092011.04.21 05:55buy551.001.456540.000000.00000
1102011.04.21 07:18close551.001.457360.000000.0000082.0013436.60
1112011.04.21 12:45buy561.001.462380.000000.00000
1122011.04.21 15:58close561.001.454530.000000.00000-785.0012651.60
1132011.04.26 04:05sell571.001.454130.000000.00000
1142011.04.26 04:40close571.001.452620.000000.00000151.0012802.60
1152011.04.26 12:30buy581.001.461120.000000.00000
1162011.04.26 12:55close581.001.462050.000000.0000093.0012895.60
1172011.04.26 13:15buy591.001.460570.000000.00000
1182011.04.26 13:35close591.001.461370.000000.0000080.0012975.60
1192011.04.26 13:55buy601.001.460410.000000.00000
1202011.04.26 14:06close601.001.461250.000000.0000084.0013059.60
1212011.04.27 02:30buy611.001.467370.000000.00000
1222011.04.27 02:42close611.001.468190.000000.0000082.0013141.60
1232011.04.27 02:50buy621.001.467280.000000.00000
1242011.04.27 03:00close621.001.468490.000000.00000121.0013262.60
1252011.04.28 07:50buy631.001.484220.000000.00000
1262011.04.28 08:05close631.001.485180.000000.0000096.0013358.60
1272011.04.29 13:00buy641.001.486010.000000.00000
1282011.04.29 13:29close641.001.486830.000000.0000082.0013440.60
1292011.05.05 23:45sell651.001.453760.000000.00000
1302011.05.06 10:33close651.001.452950.000000.0000079.9013520.50
1312011.05.09 00:05sell661.001.436910.000000.00000
1322011.05.09 01:51close661.001.436090.000000.0000082.0013602.50
1332011.05.09 02:40sell671.001.438770.000000.00000
1342011.05.09 03:55close671.001.437970.000000.0000080.0013682.50
1352011.05.09 18:55sell681.001.430020.000000.00000
1362011.05.09 19:20close681.001.429220.000000.0000080.0013762.50
1372011.05.09 20:05sell691.001.431610.000000.00000
1382011.05.10 08:05close691.001.430800.000000.0000079.9013842.40
1392011.05.12 01:25sell701.001.420450.000000.00000
1402011.05.12 03:09close701.001.419640.000000.0000081.0013923.40
1412011.05.12 03:30sell711.001.421870.000000.00000
1422011.05.12 04:35close711.001.419920.000000.00000195.0014118.40
1432011.05.12 14:45sell721.001.416500.000000.00000
1442011.05.12 15:15close721.001.415420.000000.00000108.0014226.40
1452011.05.12 21:55buy731.001.423550.000000.00000
1462011.05.12 23:35close731.001.424360.000000.0000081.0014307.40
1472011.05.13 13:20buy741.001.428470.000000.00000
1482011.05.13 15:00close741.001.429280.000000.0000081.0014388.40
1492011.05.13 21:15sell751.001.411770.000000.00000
1502011.05.13 21:45close751.001.410950.000000.0000082.0014470.40
1512011.05.16 00:00sell761.001.409000.000000.00000
1522011.05.16 00:16close761.001.408120.000000.0000088.0014558.40
1532011.05.16 02:35sell771.001.408270.000000.00000
1542011.05.16 02:48close771.001.407430.000000.0000084.0014642.40
1552011.05.16 05:10sell781.001.408880.000000.00000
1562011.05.16 08:05close781.001.408060.000000.0000082.0014724.40
1572011.05.20 19:30sell791.001.419520.000000.00000
1582011.05.20 20:05close791.001.418700.000000.0000082.0014806.40
1592011.05.23 13:40sell801.001.400980.000000.00000
1602011.05.23 15:18close801.001.400150.000000.0000083.0014889.40
1612011.05.25 06:10sell811.001.405940.000000.00000
1622011.05.25 07:08close811.001.405110.000000.0000083.0014972.40
1632011.05.27 08:55buy821.001.424340.000000.00000
1642011.05.27 09:05close821.001.425440.000000.00000110.0015082.40
1652011.05.27 09:30buy831.001.424130.000000.00000
1662011.05.27 09:55close831.001.424940.000000.0000081.0015163.40
1672011.05.27 11:30buy841.001.423580.000000.00000
1682011.05.27 15:07close841.001.424390.000000.0000081.0015244.40
1692011.05.31 07:15buy851.001.437200.000000.00000
1702011.05.31 07:20close851.001.438090.000000.0000089.0015333.40
1712011.05.31 09:35buy861.001.437020.000000.00000
1722011.05.31 09:40close861.001.437820.000000.0000080.0015413.40
1732011.05.31 13:35buy871.001.439750.000000.00000
1742011.05.31 13:42close871.001.440560.000000.0000081.0015494.40
1752011.06.02 01:30sell881.001.433420.000000.00000
1762011.06.02 03:14close881.001.432610.000000.0000081.0015575.40
1772011.06.02 15:00buy891.001.445740.000000.00000
1782011.06.02 15:06close891.001.446550.000000.0000081.0015656.40
1792011.06.02 16:00buy901.001.444930.000000.00000
1802011.06.02 16:07close901.001.445740.000000.0000081.0015737.40
1812011.06.03 22:15buy911.001.461880.000000.00000
1822011.06.03 22:35close911.001.462720.000000.0000084.0015821.40
1832011.06.07 14:20buy921.001.466110.000000.00000
1842011.06.07 15:58close921.001.466930.000000.0000082.0015903.40
1852011.06.08 20:00sell931.001.460450.000000.00000
1862011.06.08 20:35close931.001.459180.000000.00000127.0016030.40
1872011.06.08 23:55sell941.001.458170.000000.00000
1882011.06.09 15:43close941.001.457340.000000.0000079.7016110.10
1892011.06.09 18:40sell951.001.452550.000000.00000
1902011.06.09 20:07close951.001.451740.000000.0000081.0016191.10
1912011.06.10 20:00sell961.001.437440.000000.00000
1922011.06.10 20:15close961.001.436380.000000.00000106.0016297.10
1932011.06.13 23:15buy971.001.440650.000000.00000
1942011.06.13 23:46close971.001.441460.000000.0000081.0016378.10
1952011.06.14 12:20buy981.001.444680.000000.00000
1962011.06.14 15:34close981.001.445510.000000.0000083.0016461.10
1972011.06.15 17:00sell991.001.430040.000000.00000
1982011.06.15 17:30close991.001.428560.000000.00000148.0016609.10
1992011.06.15 23:50sell1001.001.418260.000000.00000
2002011.06.16 00:05close1001.001.417150.000000.00000107.7016716.80
2012011.06.16 01:50sell1011.001.417920.000000.00000
2022011.06.16 02:31close1011.001.417100.000000.0000082.0016798.80
2032011.06.16 09:55sell1021.001.414400.000000.00000
2042011.06.16 10:05close1021.001.412560.000000.00000184.0016982.80
2052011.06.17 15:25buy1031.001.426050.000000.00000
2062011.06.17 15:41close1031.001.426870.000000.0000082.0017064.80
2072011.06.17 20:00buy1041.001.429450.000000.00000
2082011.06.17 21:07close1041.001.430250.000000.0000080.0017144.80
2092011.06.21 20:25buy1051.001.439330.000000.00000
2102011.06.21 21:12close1051.001.440140.000000.0000081.0017225.80
2112011.06.23 03:30sell1061.001.433180.000000.00000
2122011.06.23 03:40close1061.001.431940.000000.00000124.0017349.80
2132011.06.23 06:05sell1071.001.431130.000000.00000
2142011.06.23 06:55close1071.001.430230.000000.0000090.0017439.80
2152011.06.23 18:45sell1081.001.416950.000000.00000
2162011.06.23 22:17close1081.001.424890.000000.00000-794.0016645.80
2172011.06.24 02:40buy1091.001.425920.000000.00000
2182011.06.24 03:24close1091.001.426730.000000.0000081.0016726.80
2192011.06.27 05:30sell1101.001.413450.000000.00000
2202011.06.27 05:53close1101.001.412650.000000.0000080.0016806.80
2212011.06.27 15:40buy1111.001.419310.000000.00000
2222011.06.27 15:51close1111.001.420120.000000.0000081.0016887.80
2232011.06.27 20:00buy1121.001.426100.000000.00000
2242011.06.27 20:13close1121.001.426910.000000.0000081.0016968.80
2252011.06.27 20:35buy1131.001.425860.000000.00000
2262011.06.27 21:00close1131.001.426680.000000.0000082.0017050.80
2272011.06.28 03:15buy1141.001.428990.000000.00000
2282011.06.28 03:25close1141.001.429800.000000.0000081.0017131.80
2292011.06.30 08:35buy1151.001.449830.000000.00000
2302011.06.30 10:05close1151.001.450630.000000.0000080.0017211.80
2312011.07.06 16:35sell1161.001.433620.000000.00000
2322011.07.06 16:40close1161.001.432700.000000.0000092.0017303.80
2332011.07.06 23:05sell1171.001.431350.000000.00000
2342011.07.07 10:20close1171.001.430530.000000.0000078.7017382.50
2352011.07.11 16:55sell1181.001.407170.000000.00000
2362011.07.11 17:05close1181.001.405540.000000.00000163.0017545.50
2372011.07.11 23:15sell1191.001.402810.000000.00000
2382011.07.12 03:17close1191.001.401990.000000.0000080.9017626.40
2392011.07.12 12:05sell1201.001.392860.000000.00000
2402011.07.12 13:00close1201.001.392050.000000.0000081.0017707.40
2412011.07.13 14:00buy1211.001.406580.000000.00000
2422011.07.13 14:19close1211.001.407390.000000.0000081.0017788.40
2432011.07.13 20:00buy1221.001.415030.000000.00000
2442011.07.13 21:54close1221.001.415850.000000.0000082.0017870.40
2452011.07.13 22:20buy1231.001.413390.000000.00000
2462011.07.13 22:26close1231.001.414210.000000.0000082.0017952.40
2472011.07.14 05:15buy1241.001.422300.000000.00000
2482011.07.14 05:20close1241.001.423210.000000.0000091.0018043.40
2492011.07.14 06:15buy1251.001.421330.000000.00000
2502011.07.14 06:28close1251.001.422150.000000.0000082.0018125.40
2512011.07.14 06:35buy1261.001.421330.000000.00000
2522011.07.14 07:58close1261.001.422140.000000.0000081.0018206.40
2532011.07.14 23:55sell1271.001.414470.000000.00000
2542011.07.15 09:37close1271.001.413660.000000.0000079.9018286.30
2552011.07.18 06:25sell1281.001.407970.000000.00000
2562011.07.18 06:55close1281.001.406930.000000.00000104.0018390.30
2572011.07.19 01:30buy1291.001.410070.000000.00000
2582011.07.19 01:57close1291.001.410870.000000.0000080.0018470.30
2592011.07.19 13:50buy1301.001.416690.000000.00000
2602011.07.19 13:59close1301.001.417510.000000.0000082.0018552.30
2612011.07.19 15:05buy1311.001.416240.000000.00000
2622011.07.19 15:24close1311.001.417040.000000.0000080.0018632.30
2632011.07.21 14:30sell1321.001.418470.000000.00000
2642011.07.21 15:20close1321.001.426420.000000.00000-795.0017837.30
2652011.07.22 02:10buy1331.001.440950.000000.00000
2662011.07.22 09:53close1331.001.441750.000000.0000080.0017917.30
2672011.07.26 11:25buy1341.001.448850.000000.00000
2682011.07.26 11:35close1341.001.449650.000000.0000080.0017997.30
2692011.07.26 12:00buy1351.001.448040.000000.00000
2702011.07.26 14:43close1351.001.448860.000000.0000082.0018079.30
2712011.07.27 21:20sell1361.001.436790.000000.00000
2722011.07.27 21:35close1361.001.435960.000000.0000083.0018162.30
2732011.07.28 16:55sell1371.001.429550.000000.00000
2742011.07.28 17:37close1371.001.428720.000000.0000083.0018245.30
2752011.07.29 20:05buy1381.001.437180.000000.00000
2762011.07.29 20:10close1381.001.438630.000000.00000145.0018390.30
2772011.08.01 19:50sell1391.001.422610.000000.00000
2782011.08.02 09:39close1391.001.421770.000000.0000082.9018473.20
2792011.08.03 14:15buy1401.001.430100.000000.00000
2802011.08.03 14:50close1401.001.431050.000000.0000095.0018568.20
2812011.08.04 14:00sell1411.001.425390.000000.00000
2822011.08.04 14:15close1411.001.424050.000000.00000134.0018702.20
2832011.08.04 18:35sell1421.001.418730.000000.00000
2842011.08.04 18:41close1421.001.415730.000000.00000300.0019002.20
2852011.08.05 03:25sell1431.001.409430.000000.00000
2862011.08.05 04:20close1431.001.407790.000000.00000164.0019166.20
2872011.08.08 01:55buy1441.001.431150.000000.00000
2882011.08.08 02:10close1441.001.432440.000000.00000129.0019295.20
2892011.08.08 06:00buy1451.001.432470.000000.00000
2902011.08.08 06:13close1451.001.433270.000000.0000080.0019375.20
2912011.08.08 11:10buy1461.001.434430.000000.00000
2922011.08.08 11:25close1461.001.435600.000000.00000117.0019492.20
2932011.08.08 18:05sell1471.001.420790.000000.00000
2942011.08.08 19:20close1471.001.419960.000000.0000083.0019575.20
2952011.08.09 02:15sell1481.001.418520.000000.00000
2962011.08.09 02:30close1481.001.417630.000000.0000089.0019664.20
2972011.08.10 20:55sell1491.001.420730.000000.00000
2982011.08.10 21:59close1491.001.419910.000000.0000082.0019746.20
2992011.08.15 06:10buy1501.001.429760.000000.00000
3002011.08.15 08:38close1501.001.430570.000000.0000081.0019827.20
3012011.08.15 20:00buy1511.001.443410.000000.00000
3022011.08.15 20:05close1511.001.444250.000000.0000084.0019911.20
3032011.08.15 22:50buy1521.001.443660.000000.00000
3042011.08.15 23:02close1521.001.444460.000000.0000080.0019991.20
3052011.08.17 17:55buy1531.001.446560.000000.00000
3062011.08.18 07:13close1531.001.438740.000000.00000-788.6019202.60
3072011.08.18 21:15sell1541.001.432560.000000.00000
3082011.08.18 22:03close1541.001.431750.000000.0000081.0019283.60
3092011.08.19 18:30buy1551.001.439050.000000.00000
3102011.08.19 18:45close1551.001.440530.000000.00000148.0019431.60
3112011.08.29 01:10buy1561.001.448410.000000.00000
3122011.08.29 01:19close1561.001.449220.000000.0000081.0019512.60
3132011.08.29 10:30buy1571.001.452720.000000.00000
3142011.08.29 16:21close1571.001.453530.000000.0000081.0019593.60
3152011.08.30 15:40sell1581.001.442390.000000.00000
3162011.08.30 16:00close1581.001.441580.000000.0000081.0019674.60
3172011.08.30 16:30sell1591.001.443360.000000.00000
3182011.08.30 17:05close1591.001.440890.000000.00000247.0019921.60
3192011.09.02 22:40sell1601.001.420150.000000.00000
3202011.09.02 22:45close1601.001.419350.000000.0000080.0020001.60
3212011.09.05 04:15sell1611.001.416150.000000.00000
3222011.09.05 08:54close1611.001.415350.000000.0000080.0020081.60
3232011.09.06 14:10buy1621.001.416580.000000.00000
3242011.09.06 15:16close1621.001.408780.000000.00000-780.0019301.60
3252011.09.06 17:10sell1631.001.408710.000000.00000
3262011.09.06 17:20close1631.001.405820.000000.00000289.0019590.60
3272011.09.06 20:50sell1641.001.400540.000000.00000
3282011.09.06 21:49close1641.001.399710.000000.0000083.0019673.60
3292011.09.09 02:10sell1651.001.390940.000000.00000
3302011.09.09 02:25close1651.001.388890.000000.00000205.0019878.60
3312011.09.09 15:05sell1661.001.383130.000000.00000
3322011.09.09 15:15close1661.001.381760.000000.00000137.0020015.60
3332011.09.09 15:30sell1671.001.383710.000000.00000
3342011.09.09 15:45close1671.001.382510.000000.00000120.0020135.60
3352011.09.09 20:15sell1681.001.371570.000000.00000
3362011.09.09 20:23close1681.001.368540.000000.00000303.0020438.60
3372011.09.12 02:00sell1691.001.360470.000000.00000
3382011.09.12 02:50close1691.001.359590.000000.0000088.0020526.60
3392011.09.13 21:50buy1701.001.371000.000000.00000
3402011.09.13 21:57close1701.001.371870.000000.0000087.0020613.60
3412011.09.14 23:10buy1711.001.374310.000000.00000
3422011.09.14 23:19close1711.001.375120.000000.0000081.0020694.60
3432011.09.15 15:10buy1721.001.378740.000000.00000
3442011.09.15 15:15close1721.001.379550.000000.0000081.0020775.60
3452011.09.19 06:10sell1731.001.366660.000000.00000
3462011.09.19 06:28close1731.001.365850.000000.0000081.0020856.60
3472011.09.19 08:40sell1741.001.367050.000000.00000
3482011.09.19 08:47close1741.001.366240.000000.0000081.0020937.60
3492011.09.19 09:25sell1751.001.367310.000000.00000
3502011.09.19 11:50close1751.001.366480.000000.0000083.0021020.60
3512011.09.20 00:20buy1761.001.368120.000000.00000
3522011.09.20 01:59close1761.001.360320.000000.00000-780.0020240.60
3532011.09.21 21:25buy1771.001.372900.000000.00000
3542011.09.21 21:30close1771.001.374200.000000.00000130.0020370.60
3552011.09.22 01:10sell1781.001.358790.000000.00000
3562011.09.22 02:02close1781.001.357970.000000.0000082.0020452.60
3572011.09.22 08:45sell1791.001.356260.000000.00000
3582011.09.22 09:10close1791.001.354750.000000.00000151.0020603.60
3592011.09.23 05:10buy1801.001.351370.000000.00000
3602011.09.23 05:15close1801.001.352450.000000.00000108.0020711.60
3612011.09.23 15:30sell1811.001.347520.000000.00000
3622011.09.23 15:45close1811.001.345640.000000.00000188.0020899.60
3632011.09.27 01:30buy1821.001.351580.000000.00000
3642011.09.27 04:39close1821.001.352410.000000.0000083.0020982.60
3652011.09.27 06:55buy1831.001.352820.000000.00000
3662011.09.27 08:18close1831.001.353630.000000.0000081.0021063.60
3672011.09.27 18:30buy1841.001.360690.000000.00000
3682011.09.27 18:35close1841.001.361770.000000.00000108.0021171.60
3692011.09.28 15:00buy1851.001.363760.000000.00000
3702011.09.28 15:28close1851.001.364580.000000.0000082.0021253.60
3712011.09.29 09:45buy1861.001.360750.000000.00000
3722011.09.29 09:52close1861.001.361550.000000.0000080.0021333.60
3732011.09.29 12:35buy1871.001.362910.000000.00000
3742011.09.29 12:42close1871.001.363720.000000.0000081.0021414.60
3752011.09.30 08:00sell1881.001.354400.000000.00000
3762011.09.30 09:08close1881.001.353600.000000.0000080.0021494.60
3772011.09.30 21:05sell1891.001.345990.000000.00000
3782011.09.30 21:10close1891.001.344990.000000.00000100.0021594.60
3792011.10.03 01:55sell1901.001.336210.000000.00000
3802011.10.03 03:52close1901.001.335400.000000.0000081.0021675.60
3812011.10.03 08:40sell1911.001.333250.000000.00000
3822011.10.03 08:58close1911.001.332450.000000.0000080.0021755.60
3832011.10.04 04:05sell1921.001.320020.000000.00000
3842011.10.04 06:36close1921.001.319210.000000.0000081.0021836.60
3852011.10.04 20:40buy1931.001.325650.000000.00000
3862011.10.04 22:32close1931.001.326470.000000.0000082.0021918.60
3872011.10.05 01:50buy1941.001.331530.000000.00000
3882011.10.05 02:00close1941.001.332650.000000.00000112.0022030.60
3892011.10.07 00:25buy1951.001.343100.000000.00000
3902011.10.07 07:28close1951.001.343900.000000.0000080.0022110.60
3912011.10.07 22:30sell1961.001.341250.000000.00000
3922011.10.07 22:45close1961.001.339980.000000.00000127.0022237.60
3932011.10.10 06:00buy1971.001.344110.000000.00000
3942011.10.10 06:07close1971.001.344910.000000.0000080.0022317.60
3952011.10.10 10:00buy1981.001.346620.000000.00000
3962011.10.10 10:05close1981.001.347420.000000.0000080.0022397.60
3972011.10.10 20:00buy1991.001.366080.000000.00000
3982011.10.10 20:21close1991.001.366880.000000.0000080.0022477.60
3992011.10.10 21:05buy2001.001.365270.000000.00000
4002011.10.11 10:30close2001.001.366090.000000.0000079.8022557.40
4012011.10.12 14:00buy2011.001.377120.000000.00000
4022011.10.12 14:15close2011.001.377920.000000.0000080.0022637.40
4032011.10.12 15:00buy2021.001.376150.000000.00000
4042011.10.12 15:12close2021.001.376960.000000.0000081.0022718.40
4052011.10.12 21:55buy2031.001.380720.000000.00000
4062011.10.13 10:27close2031.001.381530.000000.0000074.4022792.80
4072011.10.14 00:00buy2041.001.377720.000000.00000
4082011.10.14 08:32close2041.001.378530.000000.0000081.0022873.80
4092011.10.14 19:20buy2051.001.384350.000000.00000
4102011.10.14 19:50close2051.001.385150.000000.0000080.0022953.80
4112011.10.17 19:45sell2061.001.378140.000000.00000
4122011.10.17 20:05close2061.001.376360.000000.00000178.0023131.80
4132011.10.18 02:10sell2071.001.374430.000000.00000
4142011.10.18 10:05close2071.001.373630.000000.0000080.0023211.80
4152011.10.19 14:40buy2081.001.383470.000000.00000
4162011.10.19 14:45close2081.001.384290.000000.0000082.0023293.80
4172011.10.19 14:50buy2091.001.383120.000000.00000
4182011.10.19 15:32close2091.001.383930.000000.0000081.0023374.80
4192011.10.19 23:50sell2101.001.375790.000000.00000
4202011.10.20 04:11close2101.001.374980.000000.0000077.7023452.50
4212011.10.21 19:50buy2111.001.386470.000000.00000
4222011.10.21 22:45close2111.001.387280.000000.0000081.0023533.50
4232011.10.24 22:40buy2121.001.392480.000000.00000
4242011.10.25 10:45close2121.001.393300.000000.0000079.8023613.30
4252011.10.27 11:40buy2131.001.399380.000000.00000
4262011.10.27 12:25close2131.001.400190.000000.0000081.0023694.30
4272011.10.27 22:30buy2141.001.419640.000000.00000
4282011.10.31 03:33close2141.001.411810.000000.00000-787.4022906.90
4292011.10.31 09:55sell2151.001.404400.000000.00000
4302011.10.31 10:15close2151.001.402750.000000.00000165.0023071.90
4312011.11.01 16:30sell2161.001.368180.000000.00000
4322011.11.01 17:00close2161.001.366720.000000.00000146.0023217.90
4332011.11.03 05:40sell2171.001.369450.000000.00000
4342011.11.03 06:44close2171.001.368630.000000.0000082.0023299.90
4352011.11.03 22:20buy2181.001.380850.000000.00000
4362011.11.03 22:28close2181.001.381650.000000.0000080.0023379.90
4372011.11.04 18:00sell2191.001.375900.000000.00000
4382011.11.04 18:25close2191.001.374730.000000.00000117.0023496.90
4392011.11.09 18:20sell2201.001.360600.000000.00000
4402011.11.09 19:05close2201.001.358900.000000.00000170.0023666.90
4412011.11.14 02:05buy2211.001.377400.000000.00000
4422011.11.14 11:22close2211.001.369600.000000.00000-780.0022886.90
4432011.11.15 14:35sell2221.001.355260.000000.00000
4442011.11.15 14:55close2221.001.354430.000000.0000083.0022969.90
4452011.11.16 12:35buy2231.001.351130.000000.00000
4462011.11.16 14:25close2231.001.351940.000000.0000081.0023050.90
4472011.11.18 16:15buy2241.001.356260.000000.00000
4482011.11.18 16:25close2241.001.357090.000000.0000083.0023133.90
4492011.11.21 20:50buy2251.001.350760.000000.00000
4502011.11.22 09:13close2251.001.351580.000000.0000079.8023213.70
4512011.11.23 19:55sell2261.001.336510.000000.00000
4522011.11.23 20:35close2261.001.335710.000000.0000080.0023293.70
4532011.11.23 22:35sell2271.001.335040.000000.00000
4542011.11.23 23:00close2271.001.333710.000000.00000133.0023426.70
4552011.11.28 02:20buy2281.001.329480.000000.00000
4562011.11.28 03:04close2281.001.330310.000000.0000083.0023509.70
4572011.11.28 14:20buy2291.001.336470.000000.00000
4582011.11.28 15:30close2291.001.337280.000000.0000081.0023590.70
4592011.11.29 09:05buy2301.001.335270.000000.00000
4602011.11.29 09:14close2301.001.336070.000000.0000080.0023670.70
4612011.11.30 18:55buy2311.001.344760.000000.00000
4622011.11.30 19:26close2311.001.345560.000000.0000080.0023750.70
4632011.11.30 19:35buy2321.001.344470.000000.00000
4642011.12.01 03:03close2321.001.345290.000000.0000075.4023826.10
4652011.12.02 21:25sell2331.001.340400.000000.00000
4662011.12.02 21:40close2331.001.339560.000000.0000084.0023910.10
4672011.12.02 21:50sell2341.001.340690.000000.00000
4682011.12.02 23:48close2341.001.339860.000000.0000083.0023993.10
4692011.12.08 19:10sell2351.001.332690.000000.00000
4702011.12.08 20:10close2351.001.331870.000000.0000082.0024075.10
4712011.12.09 15:05buy2361.001.337670.000000.00000
4722011.12.09 15:15close2361.001.338470.000000.0000080.0024155.10
4732011.12.09 15:25buy2371.001.337750.000000.00000
4742011.12.09 17:08close2371.001.338560.000000.0000081.0024236.10
4752011.12.12 14:50sell2381.001.327520.000000.00000
4762011.12.12 15:05close2381.001.325900.000000.00000162.0024398.10
4772011.12.13 03:10sell2391.001.318450.000000.00000
4782011.12.13 03:36close2391.001.317620.000000.0000083.0024481.10
4792011.12.14 02:40sell2401.001.304260.000000.00000
4802011.12.14 02:50close2401.001.303410.000000.0000085.0024566.10
4812011.12.14 05:20sell2411.001.303420.000000.00000
4822011.12.14 07:26close2411.001.302610.000000.0000081.0024647.10
4832011.12.20 14:05buy2421.001.306620.000000.00000
4842011.12.20 14:52close2421.001.307420.000000.0000080.0024727.10
4852011.12.20 18:10buy2431.001.310850.000000.00000
4862011.12.21 02:17close2431.001.311670.000000.0000079.8024806.90
4872011.12.28 20:40sell2441.001.294680.000000.00000
4882011.12.28 21:16close2441.001.293870.000000.0000081.0024887.90
4892011.12.29 04:05sell2451.001.292500.000000.00000
4902011.12.29 10:14close2451.001.291690.000000.0000081.0024968.90
4912012.01.03 14:55buy2461.001.302310.000000.00000
4922012.01.03 15:57close2461.001.303140.000000.0000083.0025051.90
4932012.01.04 19:50sell2471.001.294490.000000.00000
4942012.01.04 21:57close2471.001.293680.000000.0000081.0025132.90
4952012.01.09 03:10sell2481.001.269400.000000.00000
4962012.01.09 04:19close2481.001.268600.000000.0000080.0025212.90
4972012.01.12 21:20buy2491.001.282440.000000.00000
4982012.01.12 22:23close2491.001.283250.000000.0000081.0025293.90
4992012.01.13 22:55sell2501.001.268530.000000.00000
5002012.01.13 23:16close2501.001.267720.000000.0000081.0025374.90
5012012.01.17 14:00buy2511.001.277110.000000.00000
5022012.01.17 14:15close2511.001.279890.000000.00000278.0025652.90
5032012.01.19 00:55buy2521.001.285310.000000.00000
5042012.01.19 01:19close2521.001.286120.000000.0000081.0025733.90
5052012.01.19 21:50buy2531.001.293010.000000.00000
5062012.01.19 22:05close2531.001.293820.000000.0000081.0025814.90
5072012.01.23 19:05buy2541.001.303140.000000.00000
5082012.01.24 11:08close2541.001.303940.000000.0000077.8025892.70
5092012.01.25 16:25sell2551.001.297200.000000.00000
5102012.01.25 16:35close2551.001.296150.000000.00000105.0025997.70
5112012.01.26 13:40buy2561.001.314030.000000.00000
5122012.01.26 13:59close2561.001.314840.000000.0000081.0026078.70
5132012.01.30 00:30buy2571.001.320910.000000.00000
5142012.01.30 01:20close2571.001.321720.000000.0000081.0026159.70
5152012.01.31 20:15sell2581.001.308500.000000.00000
5162012.01.31 21:05close2581.001.307400.000000.00000110.0026269.70
5172012.01.31 22:05sell2591.001.308480.000000.00000
5182012.01.31 23:08close2591.001.307670.000000.0000081.0026350.70
5192012.02.01 19:50buy2601.001.318030.000000.00000
5202012.02.01 20:06close2601.001.318850.000000.0000082.0026432.70
5212012.02.14 03:00sell2611.001.317220.000000.00000
5222012.02.14 03:10close2611.001.316350.000000.0000087.0026519.70
5232012.02.14 22:50sell2621.001.311360.000000.00000
5242012.02.15 15:13close2621.001.310540.000000.0000080.9026600.60
5252012.02.17 00:20buy2631.001.313080.000000.00000
5262012.02.17 03:28close2631.001.313900.000000.0000082.0026682.60
5272012.02.24 15:25buy2641.001.340890.000000.00000
5282012.02.24 16:25close2641.001.341710.000000.0000082.0026764.60
5292012.02.24 21:15buy2651.001.346200.000000.00000
5302012.02.27 00:09close2651.001.347020.000000.0000079.8026844.40
5312012.03.01 03:00sell2661.001.333670.000000.00000
5322012.03.01 09:23close2661.001.332860.000000.0000081.0026925.40
5332012.03.02 19:50sell2671.001.321050.000000.00000
5342012.03.02 20:15close2671.001.319980.000000.00000107.0027032.40
5352012.03.06 14:30sell2681.001.314660.000000.00000
5362012.03.06 15:30close2681.001.313850.000000.0000081.0027113.40
5372012.03.06 20:40sell2691.001.312400.000000.00000
5382012.03.06 21:36close2691.001.311580.000000.0000082.0027195.40
5392012.03.08 16:25buy2701.001.322810.000000.00000
5402012.03.08 16:40close2701.001.323640.000000.0000083.0027278.40
5412012.03.08 21:10buy2711.001.325640.000000.00000
5422012.03.08 21:49close2711.001.326460.000000.0000082.0027360.40
5432012.03.09 19:55sell2721.001.311990.000000.00000
5442012.03.09 20:41close2721.001.311170.000000.0000082.0027442.40
5452012.03.13 16:50sell2731.001.307640.000000.00000
5462012.03.13 20:34close2731.001.306800.000000.0000084.0027526.40
5472012.03.16 18:05buy2741.001.316580.000000.00000
5482012.03.16 18:44close2741.001.317390.000000.0000081.0027607.40
5492012.03.19 20:20buy2751.001.323760.000000.00000
5502012.03.19 22:41close2751.001.324570.000000.0000081.0027688.40
5512012.03.23 12:20buy2761.001.324480.000000.00000
5522012.03.23 12:56close2761.001.325280.000000.0000080.0027768.40
5532012.03.23 13:20buy2771.001.324500.000000.00000
5542012.03.23 14:53close2771.001.325320.000000.0000082.0027850.40
5552012.04.02 18:10sell2781.001.331060.000000.00000
5562012.04.03 14:53close2781.001.330250.000000.0000079.9027930.30
5572012.04.05 14:40sell2791.001.307740.000000.00000
5582012.04.05 15:15close2791.001.306780.000000.0000096.0028026.30
5592012.04.05 18:15sell2801.001.307350.000000.00000
5602012.04.05 18:30close2801.001.306440.000000.0000091.0028117.30
5612012.04.12 22:25buy2811.001.318750.000000.00000
5622012.04.13 03:02close2811.001.319560.000000.0000078.8028196.10
5632012.04.16 08:20sell2821.001.302810.000000.00000
5642012.04.16 08:40close2821.001.302000.000000.0000081.0028277.10
5652012.05.14 02:20sell2831.001.289700.000000.00000
5662012.05.14 04:37close2831.001.288900.000000.0000080.0028357.10
5672012.05.23 04:35sell2841.001.266860.000000.00000
5682012.05.23 09:11close2841.001.266060.000000.0000080.0028437.10
5692012.05.23 22:40sell2851.001.258460.000000.00000
5702012.05.23 23:56close2851.001.257650.000000.0000081.0028518.10
5712012.06.04 19:55buy2861.001.248300.000000.00000
5722012.06.04 20:38close2861.001.249100.000000.0000080.0028598.10
5732012.06.06 21:05buy2871.001.254830.000000.00000
5742012.06.06 22:11close2871.001.255630.000000.0000080.0028678.10
5752012.06.18 03:00buy2881.001.270480.000000.00000
5762012.06.18 03:05close2881.001.271540.000000.00000106.0028784.10
5772012.06.18 13:15sell2891.001.265680.000000.00000
5782012.06.18 13:35close2891.001.264170.000000.00000151.0028935.10
5792012.06.18 19:50sell2901.001.258740.000000.00000
5802012.06.18 20:00close2901.001.256270.000000.00000247.0029182.10
5812012.06.19 21:45buy2911.001.268990.000000.00000
5822012.06.20 11:38close2911.001.269800.000000.0000078.8029260.90
5832012.06.29 08:05buy2921.001.256840.000000.00000
5842012.06.29 08:25close2921.001.257650.000000.0000081.0029341.90
5852012.06.29 19:10buy2931.001.266170.000000.00000
5862012.07.02 00:00close2931.001.267710.000000.00000151.8029493.70
5872012.07.04 19:40sell2941.001.253370.000000.00000
5882012.07.04 23:36close2941.001.252560.000000.0000081.0029574.70
5892012.07.09 02:00sell2951.001.227860.000000.00000
5902012.07.09 02:25close2951.001.226870.000000.0000099.0029673.70
5912012.07.17 19:05sell2961.001.223620.000000.00000
5922012.07.18 13:02close2961.001.222790.000000.0000081.9029755.60
5932012.07.20 18:50sell2971.001.217880.000000.00000
5942012.07.20 19:10close2971.001.216650.000000.00000123.0029878.60
5952012.07.26 18:50buy2981.001.228670.000000.00000
5962012.07.27 09:01close2981.001.229470.000000.0000077.8029956.40
5972012.07.27 20:10buy2991.001.235420.000000.00000
5982012.07.27 20:25close2991.001.236280.000000.0000086.0030042.40
5992012.08.02 20:00sell3001.001.216290.000000.00000
6002012.08.03 12:31close3001.001.224200.000000.00000-792.1029250.30
6012012.08.03 15:25buy3011.001.224380.000000.00000
6022012.08.03 15:38close3011.001.225210.000000.0000083.0029333.30
6032012.08.03 20:45buy3021.001.236910.000000.00000
6042012.08.03 21:32close3021.001.237710.000000.0000080.0029413.30
6052012.08.06 04:20buy3031.001.239500.000000.00000
6062012.08.06 05:03close3031.001.240340.000000.0000084.0029497.30
6072012.08.09 21:00sell3041.001.228580.000000.00000
6082012.08.10 10:15close3041.001.227770.000000.0000079.9029577.20
6092012.08.17 19:20sell3051.001.231700.000000.00000
6102012.08.20 14:16close3051.001.230890.000000.0000079.9029657.10
6112012.09.12 14:45buy3061.001.290770.000000.00000
6122012.09.13 03:57close3061.001.291570.000000.0000073.4029730.50
6132012.09.14 20:00buy3071.001.312110.000000.00000
6142012.09.14 23:39close3071.001.312920.000000.0000081.0029811.50
6152012.09.20 11:45sell3081.001.298210.000000.00000
6162012.09.20 12:00close3081.001.296600.000000.00000161.0029972.50
6172012.09.20 15:05sell3091.001.296050.000000.00000
6182012.09.20 15:15close3091.001.295230.000000.0000082.0030054.50
6192012.09.21 13:35buy3101.001.301760.000000.00000
6202012.09.21 15:57close3101.001.302590.000000.0000083.0030137.50
6212012.09.24 06:25sell3111.001.294730.000000.00000
6222012.09.24 09:04close3111.001.293900.000000.0000083.0030220.50
6232012.10.01 00:00sell3121.001.284470.000000.00000
6242012.10.01 01:55close3121.001.283650.000000.0000082.0030302.50
6252012.10.01 04:15sell3131.001.282070.000000.00000
6262012.10.01 04:46close3131.001.281270.000000.0000080.0030382.50
6272012.10.01 14:10buy3141.001.289150.000000.00000
6282012.10.01 15:41close3141.001.289970.000000.0000082.0030464.50
6292012.10.05 19:25buy3151.001.304700.000000.00000
6302012.10.05 20:03close3151.001.305520.000000.0000082.0030546.50
6312012.10.09 22:00sell3161.001.288340.000000.00000
6322012.10.09 22:20close3161.001.287540.000000.0000080.0030626.50
6332012.10.11 18:20buy3171.001.292860.000000.00000
6342012.10.11 19:07close3171.001.293680.000000.0000082.0030708.50
6352012.10.12 12:10buy3181.001.296160.000000.00000
6362012.10.12 12:51close3181.001.296990.000000.0000083.0030791.50
6372012.10.16 17:15buy3191.001.303920.000000.00000
6382012.10.16 19:37close3191.001.304720.000000.0000080.0030871.50
6392012.10.23 19:20sell3201.001.297690.000000.00000
6402012.10.23 20:46close3201.001.296880.000000.0000081.0030952.50
6412012.11.07 17:40sell3211.001.276620.000000.00000
6422012.11.07 17:50close3211.001.275790.000000.0000083.0031035.50
6432012.11.22 03:25buy3221.001.285090.000000.00000
6442012.11.22 10:43close3221.001.285900.000000.0000081.0031116.50
6452012.12.12 22:15buy3231.001.306840.000000.00000
6462012.12.13 05:33close3231.001.307650.000000.0000074.4031190.90
6472012.12.19 16:20buy3241.001.328480.000000.00000
6482012.12.19 16:37close3241.001.329290.000000.0000081.0031271.90
6492012.12.20 02:10sell3251.001.321950.000000.00000
6502012.12.20 02:50close3251.001.320970.000000.0000098.0031369.90
6512012.12.28 14:30sell3261.001.319130.000000.00000
6522012.12.28 15:14close3261.001.318300.000000.0000083.0031452.90
6532013.01.02 22:00sell3271.001.317490.000000.00000
6542013.01.03 03:25close3271.001.316690.000000.0000076.7031529.60
6552013.01.03 15:55sell3281.001.310780.000000.00000
6562013.01.03 16:40close3281.001.309880.000000.0000090.0031619.60
6572013.01.10 14:45buy3291.001.309390.000000.00000
6582013.01.10 14:50close3291.001.310610.000000.00000122.0031741.60
6592013.01.11 03:10buy3301.001.325750.000000.00000
6602013.01.11 09:16close3301.001.326570.000000.0000082.0031823.60
6612013.01.11 20:25buy3311.001.334630.000000.00000
6622013.01.14 00:00close3311.001.336090.000000.00000143.8031967.40
6632013.01.17 15:35buy3321.001.335900.000000.00000
6642013.01.17 20:39close3321.001.336710.000000.0000081.0032048.40
6652013.01.25 18:25buy3331.001.345760.000000.00000
6662013.01.25 19:18close3331.001.346570.000000.0000081.0032129.40
6672013.02.04 14:45sell3341.001.357240.000000.00000
6682013.02.04 15:05close3341.001.356430.000000.0000081.0032210.40
6692013.02.12 14:55buy3351.001.343530.000000.00000
6702013.02.12 15:18close3351.001.344330.000000.0000080.0032290.40
6712013.02.14 14:40sell3361.001.333770.000000.00000
6722013.02.14 15:14close3361.001.332950.000000.0000082.0032372.40
6732013.02.21 14:45sell3371.001.318810.000000.00000
6742013.02.21 20:57close3371.001.318010.000000.0000080.0032452.40
6752013.02.25 16:15buy3381.001.328380.000000.00000
6762013.02.25 16:24close3381.001.329210.000000.0000083.0032535.40
6772013.02.25 17:15buy3391.001.327280.000000.00000
6782013.02.25 18:01close3391.001.319450.000000.00000-783.0031752.40
6792013.02.26 02:10sell3401.001.308230.000000.00000
6802013.02.26 05:52close3401.001.307410.000000.0000082.0031834.40
6812013.02.26 07:55sell3411.001.306550.000000.00000
6822013.02.26 08:59close3411.001.305750.000000.0000080.0031914.40
6832013.03.01 19:10sell3421.001.300080.000000.00000
6842013.03.04 09:00close3421.001.299270.000000.0000079.9031994.30
6852013.03.08 19:10sell3431.001.300140.000000.00000
6862013.03.08 19:11close3431.001.296810.000000.00000333.0032327.30
6872013.03.08 21:05sell3441.001.299780.000000.00000
6882013.03.11 00:56close3441.001.298970.000000.0000079.9032407.20
6892013.03.13 17:50sell3451.001.295200.000000.00000
6902013.03.14 11:17close3451.001.294310.000000.0000085.7032492.90
6912013.03.19 20:25sell3461.001.288850.000000.00000
6922013.03.19 21:05close3461.001.286360.000000.00000249.0032741.90
6932013.03.20 19:35buy3471.001.294660.000000.00000
6942013.03.20 20:02close3471.001.297660.000000.00000300.0033041.90
6952013.03.22 15:20buy3481.001.294580.000000.00000
6962013.03.22 16:01close3481.001.295400.000000.0000082.0033123.90
6972013.03.22 20:00buy3491.001.297460.000000.00000
6982013.03.22 20:13close3491.001.298270.000000.0000081.0033204.90
6992013.03.25 04:30buy3501.001.302420.000000.00000
7002013.03.25 05:04close3501.001.303220.000000.0000080.0033284.90
7012013.03.27 17:20sell3511.001.278380.000000.00000
7022013.03.27 17:50close3511.001.276980.000000.00000140.0033424.90
7032013.04.04 22:35buy3521.001.293230.000000.00000
7042013.04.05 15:05close3521.001.294050.000000.0000079.8033504.70
7052013.04.05 19:40buy3531.001.301690.000000.00000
7062013.04.05 20:40close3531.001.302500.000000.0000081.0033585.70
7072013.04.11 15:15buy3541.001.312010.000000.00000
7082013.04.11 17:57close3541.001.312810.000000.0000080.0033665.70
7092013.04.12 13:50sell3551.001.306500.000000.00000
7102013.04.12 14:36close3551.001.305690.000000.0000081.0033746.70
7112013.04.16 22:15buy3561.001.318270.000000.00000
7122013.04.17 11:50close3561.001.319090.000000.0000079.8033826.50
7132013.04.23 13:05sell3571.001.299080.000000.00000
7142013.04.23 13:27close3571.001.298280.000000.0000080.0033906.50
7152013.04.23 14:10sell3581.001.299380.000000.00000
7162013.04.23 15:34close3581.001.298570.000000.0000081.0033987.50
7172013.04.29 12:35buy3591.001.307940.000000.00000
7182013.04.29 13:16close3591.001.308740.000000.0000080.0034067.50
7192013.04.30 19:25buy3601.001.315710.000000.00000
7202013.04.30 22:22close3601.001.316520.000000.0000081.0034148.50
7212013.05.01 16:20buy3611.001.320750.000000.00000
7222013.05.01 16:31close3611.001.321560.000000.0000081.0034229.50
7232013.05.02 20:00sell3621.001.306950.000000.00000
7242013.05.02 21:40close3621.001.306130.000000.0000082.0034311.50
7252013.05.08 19:50buy3631.001.316940.000000.00000
7262013.05.09 17:21close3631.001.309130.000000.00000-787.6033523.90
7272013.05.09 19:05sell3641.001.310940.000000.00000
7282013.05.09 20:24close3641.001.310130.000000.0000081.0033604.90
7292013.05.09 23:55sell3651.001.304490.000000.00000
7302013.05.10 00:10close3651.001.303450.000000.00000102.9033707.80
7312013.05.10 04:20sell3661.001.303950.000000.00000
7322013.05.10 09:07close3661.001.303140.000000.0000081.0033788.80
7332013.05.10 20:00sell3671.001.297350.000000.00000
7342013.05.13 01:27close3671.001.296520.000000.0000081.9033870.70
7352013.05.22 23:10sell3681.001.285960.000000.00000
7362013.05.23 01:51close3681.001.285130.000000.0000079.7033950.40
7372013.05.23 22:05buy3691.001.293120.000000.00000
7382013.05.23 22:49close3691.001.293930.000000.0000081.0034031.40
7392013.05.29 16:10buy3701.001.292840.000000.00000
7402013.05.29 16:24close3701.001.293650.000000.0000081.0034112.40
7412013.05.29 19:15buy3711.001.293810.000000.00000
7422013.05.29 19:29close3711.001.294630.000000.0000082.0034194.40
7432013.05.29 19:40buy3721.001.293880.000000.00000
7442013.05.29 20:13close3721.001.294680.000000.0000080.0034274.40
7452013.05.30 22:05buy3731.001.304060.000000.00000
7462013.05.30 22:44close3731.001.304870.000000.0000081.0034355.40
7472013.06.03 22:25buy3741.001.307090.000000.00000
7482013.06.04 03:58close3741.001.307900.000000.0000078.8034434.20
7492013.06.19 23:55sell3751.001.329710.000000.00000
7502013.06.20 00:45close3751.001.328900.000000.0000077.7034511.90
7512013.06.20 03:35sell3761.001.329290.000000.00000
7522013.06.20 04:06close3761.001.328480.000000.0000081.0034592.90
7532013.06.20 14:25sell3771.001.321340.000000.00000
7542013.06.20 14:35close3771.001.319940.000000.00000140.0034732.90
7552013.06.21 19:55sell3781.001.312830.000000.00000
7562013.06.21 23:29close3781.001.312010.000000.0000082.0034814.90
7572013.06.28 21:00sell3791.001.301330.000000.00000
7582013.07.02 15:29close3791.001.300510.000000.0000079.8034894.70
7592013.07.04 19:25sell3801.001.292760.000000.00000
7602013.07.04 20:07close3801.001.291950.000000.0000081.0034975.70
7612013.07.11 03:40buy3811.001.309090.000000.00000
7622013.07.11 03:50close3811.001.309910.000000.0000082.0035057.70
7632013.07.11 04:40buy3821.001.307330.000000.00000
7642013.07.11 05:13close3821.001.308130.000000.0000080.0035137.70
7652013.07.11 09:10buy3831.001.309410.000000.00000
7662013.07.11 15:47close3831.001.301610.000000.00000-780.0034357.70
7672013.07.17 19:40sell3841.001.311070.000000.00000
7682013.07.18 06:46close3841.001.310260.000000.0000077.7034435.40
7692013.08.20 20:20buy3851.001.341800.000000.00000
7702013.08.21 04:54close3851.001.342600.000000.0000077.8034513.20
7712013.08.27 13:05sell3861.001.334390.000000.00000
7722013.08.27 14:57close3861.001.333560.000000.0000083.0034596.20
7732013.09.16 02:30buy3871.001.336290.000000.00000
7742013.09.16 10:05close3871.001.337100.000000.0000081.0034677.20
7752013.09.19 00:55buy3881.001.351120.000000.00000
7762013.09.19 02:38close3881.001.351930.000000.0000081.0034758.20
7772013.09.27 18:00buy3891.001.354160.000000.00000
7782013.09.30 15:47close3891.001.354970.000000.0000078.8034837.00
7792013.10.15 16:40sell3901.001.349820.000000.00000
7802013.10.15 17:03close3901.001.349020.000000.0000080.0034917.00
7812013.10.17 13:05buy3911.001.361850.000000.00000
7822013.10.17 13:10close3911.001.362680.000000.0000083.0035000.00
7832013.10.17 18:45buy3921.001.366100.000000.00000
7842013.10.17 20:26close3921.001.366910.000000.0000081.0035081.00
7852013.10.31 20:00sell3931.001.359860.000000.00000
7862013.10.31 20:58close3931.001.359060.000000.0000080.0035161.00
7872013.11.07 17:55sell3941.001.337710.000000.00000
7882013.11.08 15:30close3941.001.336780.000000.0000091.9035252.90
7892013.11.08 19:10sell3951.001.336560.000000.00000
7902013.11.08 20:19close3951.001.335750.000000.0000081.0035333.90
7912013.11.12 18:25buy3961.001.343060.000000.00000
7922013.11.12 19:32close3961.001.343880.000000.0000082.0035415.90
7932013.12.02 16:20sell3971.001.354570.000000.00000
7942013.12.02 17:05close3971.001.353550.000000.00000102.0035517.90
7952013.12.19 02:25sell3981.001.369100.000000.00000
7962013.12.19 02:56close3981.001.368270.000000.0000083.0035600.90
7972013.12.27 15:15buy3991.001.381300.000000.00000
7982013.12.27 15:25close3991.001.382270.000000.0000097.0035697.90
7992014.01.02 18:50sell4001.001.367440.000000.00000
8002014.01.02 19:50close4001.001.366590.000000.0000085.0035782.90
8012014.01.10 19:25buy4011.001.365730.000000.00000
8022014.01.10 19:50close4011.001.366530.000000.0000080.0035862.90
8032014.02.12 17:40sell4021.001.358300.000000.00000
8042014.02.13 11:23close4021.001.366200.000000.00000-793.3035069.60
8052014.02.13 14:15buy4031.001.365880.000000.00000
8062014.02.13 14:58close4031.001.366690.000000.0000081.0035150.60
8072014.02.18 18:00buy4041.001.375010.000000.00000
8082014.02.18 19:06close4041.001.375820.000000.0000081.0035231.60
8092014.02.28 16:35buy4051.001.380090.000000.00000
8102014.02.28 17:58close4051.001.380900.000000.0000081.0035312.60