Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
Период | 1 Час (H1) 2009.01.02 06:00 - 2010.04.16 22:00 (2009.01.01 - 2010.04.19) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | ... s="Перекрытие гепа"; | ||||
Баров в истории | 8717 | Смоделировано тиков | 12599687 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 22068.00 | Общая прибыль | 22171.71 | Общий убыток | -103.72 |
Прибыльность | 213.77 | Матожидание выигрыша | 193.58 | ||
Абсолютная просадка | 81.00 | Максимальная просадка | 4153.06 (12.49%) | Относительная просадка | 19.81% (3487.80) |
Всего сделок | 114 | Короткие позиции (% выигравших) | 54 (77.78%) | Длинные позиции (% выигравших) | 60 (88.33%) |
Прибыльные сделки (% от всех) | 95 (83.33%) | Убыточные сделки (% от всех) | 19 (16.67%) | ||
Самая большая | прибыльная сделка | 2034.12 | убыточная сделка | -13.92 | |
Средняя | прибыльная сделка | 233.39 | убыточная сделка | -5.46 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 22 (5624.12) | непрерывных проигрышей (убыток) | 2 (-16.70) | |
Максимальная | непрерывная прибыль (число выигрышей) | 5624.12 (22) | непрерывный убыток (число проигрышей) | -16.70 (2) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.12 00:00 | buy | 1 | 1.00 | 1.1113 | 1.0713 | 1.1138 | ||
2 | 2009.01.12 00:00 | buy | 2 | 1.00 | 1.1113 | 1.0713 | 1.1163 | ||
3 | 2009.01.12 00:00 | buy | 3 | 1.00 | 1.1113 | 1.0713 | 1.1323 | ||
4 | 2009.01.12 00:07 | t/p | 1 | 1.00 | 1.1138 | 1.0713 | 1.1138 | 224.46 | 10224.46 |
5 | 2009.01.12 00:07 | modify | 2 | 1.00 | 1.1113 | 1.1113 | 1.1163 | ||
6 | 2009.01.12 00:17 | modify | 3 | 1.00 | 1.1113 | 1.1113 | 1.1323 | ||
7 | 2009.01.12 01:28 | t/p | 2 | 1.00 | 1.1163 | 1.1113 | 1.1163 | 447.91 | 10672.37 |
8 | 2009.01.12 09:31 | modify | 3 | 1.00 | 1.1113 | 1.1123 | 1.1323 | ||
9 | 2009.01.12 10:10 | modify | 3 | 1.00 | 1.1113 | 1.1133 | 1.1323 | ||
10 | 2009.01.12 17:11 | s/l | 3 | 1.00 | 1.1133 | 1.1133 | 1.1323 | 179.65 | 10852.02 |
11 | 2009.01.19 00:01 | buy | 4 | 1.00 | 1.1140 | 1.0740 | 1.1190 | ||
12 | 2009.01.19 00:01 | buy | 5 | 1.00 | 1.1140 | 1.0740 | 1.1240 | ||
13 | 2009.01.19 00:01 | buy | 6 | 1.00 | 1.1140 | 1.0740 | 1.1350 | ||
14 | 2009.01.19 00:44 | modify | 6 | 1.00 | 1.1140 | 1.1140 | 1.1350 | ||
15 | 2009.01.19 01:10 | s/l | 6 | 1.00 | 1.1140 | 1.1140 | 1.1350 | 0.00 | 10852.02 |
16 | 2009.01.19 08:20 | t/p | 4 | 1.00 | 1.1190 | 1.0740 | 1.1190 | 446.78 | 11298.80 |
17 | 2009.01.19 08:20 | modify | 5 | 1.00 | 1.1140 | 1.1140 | 1.1240 | ||
18 | 2009.01.19 12:16 | t/p | 5 | 1.00 | 1.1240 | 1.1140 | 1.1240 | 889.68 | 12188.48 |
19 | 2009.01.26 00:00 | sell | 7 | 1.00 | 1.1563 | 1.1963 | 1.1540 | ||
20 | 2009.01.26 00:00 | sell | 8 | 1.00 | 1.1563 | 1.1963 | 1.1517 | ||
21 | 2009.01.26 00:00 | sell | 9 | 1.00 | 1.1563 | 1.1963 | 1.1353 | ||
22 | 2009.01.26 14:44 | t/p | 7 | 1.00 | 1.1540 | 1.1963 | 1.1540 | 199.31 | 12387.79 |
23 | 2009.01.26 14:44 | modify | 8 | 1.00 | 1.1563 | 1.1563 | 1.1517 | ||
24 | 2009.01.26 14:53 | modify | 9 | 1.00 | 1.1563 | 1.1563 | 1.1353 | ||
25 | 2009.01.26 15:01 | t/p | 8 | 1.00 | 1.1517 | 1.1563 | 1.1517 | 399.41 | 12787.20 |
26 | 2009.01.26 16:01 | modify | 9 | 1.00 | 1.1563 | 1.1553 | 1.1353 | ||
27 | 2009.01.26 17:28 | modify | 9 | 1.00 | 1.1563 | 1.1543 | 1.1353 | ||
28 | 2009.01.26 17:29 | modify | 9 | 1.00 | 1.1563 | 1.1533 | 1.1353 | ||
29 | 2009.01.26 17:39 | modify | 9 | 1.00 | 1.1563 | 1.1523 | 1.1353 | ||
30 | 2009.01.26 18:18 | modify | 9 | 1.00 | 1.1563 | 1.1513 | 1.1353 | ||
31 | 2009.01.26 18:18 | modify | 9 | 1.00 | 1.1563 | 1.1503 | 1.1353 | ||
32 | 2009.01.26 21:00 | modify | 9 | 1.00 | 1.1563 | 1.1493 | 1.1353 | ||
33 | 2009.01.26 21:10 | modify | 9 | 1.00 | 1.1563 | 1.1483 | 1.1353 | ||
34 | 2009.01.26 21:22 | modify | 9 | 1.00 | 1.1563 | 1.1473 | 1.1353 | ||
35 | 2009.01.26 21:23 | modify | 9 | 1.00 | 1.1563 | 1.1463 | 1.1353 | ||
36 | 2009.01.26 21:25 | t/p | 9 | 1.00 | 1.1353 | 1.1463 | 1.1353 | 1849.73 | 14636.93 |
37 | 2009.02.02 00:00 | sell | 10 | 1.00 | 1.1635 | 1.2035 | 1.1617 | ||
38 | 2009.02.02 00:00 | sell | 11 | 1.00 | 1.1635 | 1.2035 | 1.1599 | ||
39 | 2009.02.02 00:00 | sell | 12 | 1.00 | 1.1635 | 1.2035 | 1.1425 | ||
40 | 2009.02.02 00:18 | t/p | 10 | 1.00 | 1.1617 | 1.2035 | 1.1617 | 154.95 | 14791.88 |
41 | 2009.02.02 00:18 | modify | 11 | 1.00 | 1.1635 | 1.1635 | 1.1599 | ||
42 | 2009.02.02 00:51 | s/l | 11 | 1.00 | 1.1635 | 1.1635 | 1.1599 | 0.00 | 14791.88 |
43 | 2009.02.02 12:56 | modify | 12 | 1.00 | 1.1635 | 1.1635 | 1.1425 | ||
44 | 2009.02.02 13:04 | s/l | 12 | 1.00 | 1.1635 | 1.1635 | 1.1425 | 0.00 | 14791.88 |
45 | 2009.02.09 00:00 | buy | 13 | 1.00 | 1.1601 | 1.1201 | 1.1620 | ||
46 | 2009.02.09 00:00 | buy | 14 | 1.00 | 1.1601 | 1.1201 | 1.1639 | ||
47 | 2009.02.09 00:00 | buy | 15 | 1.00 | 1.1601 | 1.1201 | 1.1811 | ||
48 | 2009.02.09 03:29 | t/p | 13 | 1.00 | 1.1620 | 1.1201 | 1.1620 | 163.51 | 14955.39 |
49 | 2009.02.09 03:29 | modify | 14 | 1.00 | 1.1601 | 1.1601 | 1.1639 | ||
50 | 2009.02.09 04:26 | s/l | 14 | 1.00 | 1.1601 | 1.1601 | 1.1639 | 0.00 | 14955.39 |
51 | 2009.02.09 07:04 | modify | 15 | 1.00 | 1.1601 | 1.1601 | 1.1811 | ||
52 | 2009.02.09 12:52 | s/l | 15 | 1.00 | 1.1601 | 1.1601 | 1.1811 | 0.00 | 14955.39 |
53 | 2009.02.16 00:00 | sell | 16 | 1.00 | 1.1634 | 1.2034 | 1.1605 | ||
54 | 2009.02.16 00:00 | sell | 17 | 1.00 | 1.1634 | 1.2034 | 1.1576 | ||
55 | 2009.02.16 00:00 | sell | 18 | 1.00 | 1.1634 | 1.2034 | 1.1424 | ||
56 | 2009.02.16 15:40 | t/p | 16 | 1.00 | 1.1605 | 1.2034 | 1.1605 | 249.89 | 15205.28 |
57 | 2009.02.16 15:40 | modify | 17 | 1.00 | 1.1634 | 1.1634 | 1.1576 | ||
58 | 2009.02.16 15:40 | modify | 18 | 1.00 | 1.1634 | 1.1634 | 1.1424 | ||
59 | 2009.02.16 17:47 | s/l | 17 | 1.00 | 1.1634 | 1.1634 | 1.1576 | 0.00 | 15205.28 |
60 | 2009.02.16 17:47 | s/l | 18 | 1.00 | 1.1634 | 1.1634 | 1.1424 | 0.00 | 15205.28 |
61 | 2009.02.23 00:00 | sell | 19 | 1.00 | 1.1576 | 1.1976 | 1.1560 | ||
62 | 2009.02.23 00:00 | sell | 20 | 1.00 | 1.1576 | 1.1976 | 1.1544 | ||
63 | 2009.02.23 00:00 | sell | 21 | 1.00 | 1.1576 | 1.1976 | 1.1366 | ||
64 | 2009.02.23 01:29 | t/p | 19 | 1.00 | 1.1560 | 1.1976 | 1.1560 | 138.41 | 15343.69 |
65 | 2009.02.23 01:29 | modify | 20 | 1.00 | 1.1576 | 1.1576 | 1.1544 | ||
66 | 2009.02.23 01:42 | s/l | 20 | 1.00 | 1.1576 | 1.1576 | 1.1544 | 0.00 | 15343.69 |
67 | 2009.02.23 02:44 | modify | 21 | 1.00 | 1.1576 | 1.1576 | 1.1366 | ||
68 | 2009.02.23 08:22 | modify | 21 | 1.00 | 1.1576 | 1.1566 | 1.1366 | ||
69 | 2009.02.23 10:00 | s/l | 21 | 1.00 | 1.1566 | 1.1566 | 1.1366 | 86.46 | 15430.15 |
70 | 2009.03.02 00:00 | sell | 22 | 1.00 | 1.1713 | 1.2113 | 1.1690 | ||
71 | 2009.03.02 00:00 | sell | 23 | 1.00 | 1.1713 | 1.2113 | 1.1667 | ||
72 | 2009.03.02 00:00 | sell | 24 | 1.00 | 1.1713 | 1.2113 | 1.1503 | ||
73 | 2009.03.03 07:16 | t/p | 22 | 1.00 | 1.1690 | 1.2113 | 1.1690 | 193.97 | 15624.12 |
74 | 2009.03.03 07:16 | modify | 23 | 1.00 | 1.1713 | 1.1713 | 1.1667 | ||
75 | 2009.03.03 07:49 | s/l | 23 | 1.00 | 1.1713 | 1.1713 | 1.1667 | -2.78 | 15621.33 |
76 | 2009.03.04 22:52 | modify | 24 | 1.00 | 1.1713 | 1.1713 | 1.1503 | ||
77 | 2009.03.05 01:27 | s/l | 24 | 1.00 | 1.1713 | 1.1713 | 1.1503 | -13.92 | 15607.41 |
78 | 2009.03.16 00:00 | sell | 25 | 1.00 | 1.1900 | 1.2300 | 1.1850 | ||
79 | 2009.03.16 00:00 | sell | 26 | 1.00 | 1.1900 | 1.2300 | 1.1800 | ||
80 | 2009.03.16 00:00 | sell | 27 | 1.00 | 1.1900 | 1.2300 | 1.1690 | ||
81 | 2009.03.16 08:01 | modify | 27 | 1.00 | 1.1900 | 1.1900 | 1.1690 | ||
82 | 2009.03.16 09:56 | t/p | 25 | 1.00 | 1.1850 | 1.2300 | 1.1850 | 421.94 | 16029.35 |
83 | 2009.03.16 09:56 | modify | 26 | 1.00 | 1.1900 | 1.1900 | 1.1800 | ||
84 | 2009.03.17 07:49 | s/l | 26 | 1.00 | 1.1900 | 1.1900 | 1.1800 | -2.78 | 16026.57 |
85 | 2009.03.17 07:49 | s/l | 27 | 1.00 | 1.1900 | 1.1900 | 1.1690 | -2.78 | 16023.79 |
86 | 2009.03.23 00:00 | buy | 28 | 1.00 | 1.1241 | 1.0841 | 1.1269 | ||
87 | 2009.03.23 00:00 | buy | 29 | 1.00 | 1.1241 | 1.0841 | 1.1296 | ||
88 | 2009.03.23 00:00 | buy | 30 | 1.00 | 1.1241 | 1.0841 | 1.1451 | ||
89 | 2009.03.23 10:14 | t/p | 28 | 1.00 | 1.1269 | 1.0841 | 1.1269 | 248.47 | 16272.26 |
90 | 2009.03.23 10:14 | modify | 29 | 1.00 | 1.1241 | 1.1241 | 1.1296 | ||
91 | 2009.03.23 10:14 | modify | 30 | 1.00 | 1.1241 | 1.1241 | 1.1451 | ||
92 | 2009.03.23 10:56 | s/l | 29 | 1.00 | 1.1241 | 1.1241 | 1.1296 | 0.00 | 16272.26 |
93 | 2009.03.23 10:56 | s/l | 30 | 1.00 | 1.1241 | 1.1241 | 1.1451 | 0.00 | 16272.26 |
94 | 2009.03.30 00:00 | sell | 31 | 1.00 | 1.1490 | 1.1890 | 1.1438 | ||
95 | 2009.03.30 00:00 | sell | 32 | 1.00 | 1.1490 | 1.1890 | 1.1386 | ||
96 | 2009.03.30 00:00 | sell | 33 | 1.00 | 1.1490 | 1.1890 | 1.1280 | ||
97 | 2009.03.30 00:31 | modify | 33 | 1.00 | 1.1490 | 1.1490 | 1.1280 | ||
98 | 2009.03.30 06:29 | s/l | 33 | 1.00 | 1.1490 | 1.1490 | 1.1280 | 0.00 | 16272.26 |
99 | 2009.03.31 09:50 | t/p | 31 | 1.00 | 1.1438 | 1.1890 | 1.1438 | 451.84 | 16724.09 |
100 | 2009.03.31 09:50 | modify | 32 | 1.00 | 1.1490 | 1.1490 | 1.1386 | ||
101 | 2009.03.31 12:45 | t/p | 32 | 1.00 | 1.1386 | 1.1490 | 1.1386 | 910.62 | 17634.71 |
102 | 2009.04.06 00:01 | buy | 34 | 1.00 | 1.1300 | 1.0900 | 1.1309 | ||
103 | 2009.04.06 00:01 | buy | 35 | 1.00 | 1.1300 | 1.0900 | 1.1317 | ||
104 | 2009.04.06 00:01 | buy | 36 | 1.00 | 1.1300 | 1.0900 | 1.1510 | ||
105 | 2009.04.06 09:14 | t/p | 34 | 1.00 | 1.1309 | 1.0900 | 1.1309 | 79.58 | 17714.29 |
106 | 2009.04.06 09:14 | modify | 35 | 1.00 | 1.1300 | 1.1300 | 1.1317 | ||
107 | 2009.04.06 09:17 | s/l | 35 | 1.00 | 1.1300 | 1.1300 | 1.1317 | 0.00 | 17714.29 |
108 | 2009.04.06 15:08 | modify | 36 | 1.00 | 1.1300 | 1.1300 | 1.1510 | ||
109 | 2009.04.07 01:35 | modify | 36 | 1.00 | 1.1300 | 1.1310 | 1.1510 | ||
110 | 2009.04.07 01:39 | modify | 36 | 1.00 | 1.1300 | 1.1320 | 1.1510 | ||
111 | 2009.04.07 11:03 | modify | 36 | 1.00 | 1.1300 | 1.1330 | 1.1510 | ||
112 | 2009.04.07 11:04 | modify | 36 | 1.00 | 1.1300 | 1.1340 | 1.1510 | ||
113 | 2009.04.07 11:15 | modify | 36 | 1.00 | 1.1300 | 1.1350 | 1.1510 | ||
114 | 2009.04.07 11:16 | modify | 36 | 1.00 | 1.1300 | 1.1360 | 1.1510 | ||
115 | 2009.04.07 12:06 | modify | 36 | 1.00 | 1.1300 | 1.1370 | 1.1510 | ||
116 | 2009.04.07 13:17 | modify | 36 | 1.00 | 1.1300 | 1.1380 | 1.1510 | ||
117 | 2009.04.08 06:53 | modify | 36 | 1.00 | 1.1300 | 1.1390 | 1.1510 | ||
118 | 2009.04.08 08:42 | modify | 36 | 1.00 | 1.1300 | 1.1400 | 1.1510 | ||
119 | 2009.04.08 08:43 | t/p | 36 | 1.00 | 1.1510 | 1.1400 | 1.1510 | 1821.19 | 19535.48 |
120 | 2009.04.20 00:00 | sell | 37 | 1.00 | 1.1666 | 1.2066 | 1.1650 | ||
121 | 2009.04.20 00:00 | sell | 38 | 1.00 | 1.1666 | 1.2066 | 1.1633 | ||
122 | 2009.04.20 00:00 | sell | 39 | 1.00 | 1.1666 | 1.2066 | 1.1456 | ||
123 | 2009.04.21 15:50 | t/p | 37 | 1.00 | 1.1650 | 1.2066 | 1.1650 | 134.56 | 19670.03 |
124 | 2009.04.21 15:50 | modify | 38 | 1.00 | 1.1666 | 1.1666 | 1.1633 | ||
125 | 2009.04.21 16:01 | s/l | 38 | 1.00 | 1.1666 | 1.1666 | 1.1633 | -2.78 | 19667.25 |
126 | 2009.04.22 15:30 | modify | 39 | 1.00 | 1.1666 | 1.1666 | 1.1456 | ||
127 | 2009.04.23 09:24 | s/l | 39 | 1.00 | 1.1666 | 1.1666 | 1.1456 | -13.92 | 19653.33 |
128 | 2009.04.27 00:00 | buy | 40 | 1.00 | 1.1386 | 1.0986 | 1.1394 | ||
129 | 2009.04.27 00:00 | buy | 41 | 1.00 | 1.1386 | 1.0986 | 1.1403 | ||
130 | 2009.04.27 00:00 | buy | 42 | 1.00 | 1.1386 | 1.0986 | 1.1596 | ||
131 | 2009.04.27 02:05 | t/p | 40 | 1.00 | 1.1394 | 1.0986 | 1.1394 | 70.21 | 19723.54 |
132 | 2009.04.27 02:09 | modify | 41 | 1.00 | 1.1386 | 1.1386 | 1.1403 | ||
133 | 2009.04.27 02:13 | t/p | 41 | 1.00 | 1.1403 | 1.1386 | 1.1403 | 149.08 | 19872.62 |
134 | 2009.04.27 02:20 | modify | 42 | 1.00 | 1.1386 | 1.1386 | 1.1596 | ||
135 | 2009.04.27 14:34 | modify | 42 | 1.00 | 1.1386 | 1.1396 | 1.1596 | ||
136 | 2009.04.27 19:07 | modify | 42 | 1.00 | 1.1386 | 1.1406 | 1.1596 | ||
137 | 2009.04.27 19:10 | modify | 42 | 1.00 | 1.1386 | 1.1416 | 1.1596 | ||
138 | 2009.04.27 19:10 | modify | 42 | 1.00 | 1.1386 | 1.1426 | 1.1596 | ||
139 | 2009.04.27 19:11 | modify | 42 | 1.00 | 1.1386 | 1.1436 | 1.1596 | ||
140 | 2009.04.27 19:20 | modify | 42 | 1.00 | 1.1386 | 1.1446 | 1.1596 | ||
141 | 2009.04.27 19:27 | modify | 42 | 1.00 | 1.1386 | 1.1456 | 1.1596 | ||
142 | 2009.04.27 19:27 | modify | 42 | 1.00 | 1.1386 | 1.1466 | 1.1596 | ||
143 | 2009.04.27 19:29 | modify | 42 | 1.00 | 1.1386 | 1.1476 | 1.1596 | ||
144 | 2009.04.27 19:37 | modify | 42 | 1.00 | 1.1386 | 1.1486 | 1.1596 | ||
145 | 2009.04.27 19:56 | t/p | 42 | 1.00 | 1.1596 | 1.1486 | 1.1596 | 1810.97 | 21683.59 |
146 | 2009.05.11 00:00 | buy | 43 | 1.00 | 1.1040 | 1.0640 | 1.1056 | ||
147 | 2009.05.11 00:00 | buy | 44 | 1.00 | 1.1040 | 1.0640 | 1.1072 | ||
148 | 2009.05.11 00:00 | buy | 45 | 1.00 | 1.1040 | 1.0640 | 1.1250 | ||
149 | 2009.05.11 00:29 | t/p | 43 | 1.00 | 1.1056 | 1.0640 | 1.1056 | 144.72 | 21828.31 |
150 | 2009.05.11 00:29 | modify | 44 | 1.00 | 1.1040 | 1.1040 | 1.1072 | ||
151 | 2009.05.11 04:35 | s/l | 44 | 1.00 | 1.1040 | 1.1040 | 1.1072 | 0.00 | 21828.31 |
152 | 2009.05.11 07:58 | modify | 45 | 1.00 | 1.1040 | 1.1040 | 1.1250 | ||
153 | 2009.05.11 16:16 | s/l | 45 | 1.00 | 1.1040 | 1.1040 | 1.1250 | 0.00 | 21828.31 |
154 | 2009.06.08 00:00 | sell | 46 | 1.00 | 1.0874 | 1.1274 | 1.0856 | ||
155 | 2009.06.08 00:00 | sell | 47 | 1.00 | 1.0874 | 1.1274 | 1.0837 | ||
156 | 2009.06.08 00:00 | sell | 48 | 1.00 | 1.0874 | 1.1274 | 1.0664 | ||
157 | 2009.06.08 02:53 | t/p | 46 | 1.00 | 1.0856 | 1.1274 | 1.0856 | 165.81 | 21994.12 |
158 | 2009.06.08 02:55 | modify | 47 | 1.00 | 1.0874 | 1.0874 | 1.0837 | ||
159 | 2009.06.08 03:22 | modify | 48 | 1.00 | 1.0874 | 1.0874 | 1.0664 | ||
160 | 2009.06.08 08:04 | s/l | 47 | 1.00 | 1.0874 | 1.0874 | 1.0837 | 0.00 | 21994.12 |
161 | 2009.06.08 08:04 | s/l | 48 | 1.00 | 1.0874 | 1.0874 | 1.0664 | 0.00 | 21994.12 |
162 | 2009.06.15 00:00 | sell | 49 | 1.00 | 1.0808 | 1.1208 | 1.0791 | ||
163 | 2009.06.15 00:00 | sell | 50 | 1.00 | 1.0808 | 1.1208 | 1.0774 | ||
164 | 2009.06.15 00:00 | sell | 51 | 1.00 | 1.0808 | 1.1208 | 1.0598 | ||
165 | 2009.06.15 01:15 | t/p | 49 | 1.00 | 1.0791 | 1.1208 | 1.0791 | 157.54 | 22151.66 |
166 | 2009.06.15 01:15 | modify | 50 | 1.00 | 1.0808 | 1.0808 | 1.0774 | ||
167 | 2009.06.15 02:08 | s/l | 50 | 1.00 | 1.0808 | 1.0808 | 1.0774 | 0.00 | 22151.66 |
168 | 2009.06.17 20:28 | modify | 51 | 1.00 | 1.0808 | 1.0808 | 1.0598 | ||
169 | 2009.06.18 01:02 | s/l | 51 | 1.00 | 1.0808 | 1.0808 | 1.0598 | -13.92 | 22137.74 |
170 | 2009.06.22 00:00 | buy | 52 | 1.00 | 1.0802 | 1.0402 | 1.0811 | ||
171 | 2009.06.22 00:00 | buy | 53 | 1.00 | 1.0802 | 1.0402 | 1.0820 | ||
172 | 2009.06.22 00:00 | buy | 54 | 1.00 | 1.0802 | 1.0402 | 1.1012 | ||
173 | 2009.06.22 01:08 | t/p | 52 | 1.00 | 1.0811 | 1.0402 | 1.0811 | 83.25 | 22220.99 |
174 | 2009.06.22 01:08 | modify | 53 | 1.00 | 1.0802 | 1.0802 | 1.0820 | ||
175 | 2009.06.22 02:10 | t/p | 53 | 1.00 | 1.0820 | 1.0802 | 1.0820 | 166.36 | 22387.35 |
176 | 2009.06.22 03:09 | modify | 54 | 1.00 | 1.0802 | 1.0802 | 1.1012 | ||
177 | 2009.06.23 11:04 | s/l | 54 | 1.00 | 1.0802 | 1.0802 | 1.1012 | -1.66 | 22385.69 |
178 | 2009.07.06 00:00 | sell | 55 | 1.00 | 1.0879 | 1.1279 | 1.0864 | ||
179 | 2009.07.06 00:00 | sell | 56 | 1.00 | 1.0879 | 1.1279 | 1.0849 | ||
180 | 2009.07.06 00:00 | sell | 57 | 1.00 | 1.0879 | 1.1279 | 1.0669 | ||
181 | 2009.07.06 03:43 | t/p | 55 | 1.00 | 1.0864 | 1.1279 | 1.0864 | 138.07 | 22523.76 |
182 | 2009.07.06 03:43 | modify | 56 | 1.00 | 1.0879 | 1.0879 | 1.0849 | ||
183 | 2009.07.06 04:30 | s/l | 56 | 1.00 | 1.0879 | 1.0879 | 1.0849 | 0.00 | 22523.76 |
184 | 2009.07.06 22:05 | modify | 57 | 1.00 | 1.0879 | 1.0879 | 1.0669 | ||
185 | 2009.07.07 08:19 | s/l | 57 | 1.00 | 1.0879 | 1.0879 | 1.0669 | -2.78 | 22520.98 |
186 | 2009.07.13 00:00 | buy | 58 | 1.00 | 1.0853 | 1.0453 | 1.0862 | ||
187 | 2009.07.13 00:00 | buy | 59 | 1.00 | 1.0853 | 1.0453 | 1.0871 | ||
188 | 2009.07.13 00:00 | buy | 60 | 1.00 | 1.0853 | 1.0453 | 1.1063 | ||
189 | 2009.07.13 04:58 | t/p | 58 | 1.00 | 1.0862 | 1.0453 | 1.0862 | 82.86 | 22603.84 |
190 | 2009.07.13 04:58 | modify | 59 | 1.00 | 1.0853 | 1.0853 | 1.0871 | ||
191 | 2009.07.13 06:26 | t/p | 59 | 1.00 | 1.0871 | 1.0853 | 1.0871 | 165.58 | 22769.42 |
192 | 2009.07.13 08:00 | modify | 60 | 1.00 | 1.0853 | 1.0853 | 1.1063 | ||
193 | 2009.07.13 09:48 | s/l | 60 | 1.00 | 1.0853 | 1.0853 | 1.1063 | 0.00 | 22769.42 |
194 | 2009.07.27 00:00 | buy | 61 | 1.00 | 1.0699 | 1.0299 | 1.0717 | ||
195 | 2009.07.27 00:00 | buy | 62 | 1.00 | 1.0699 | 1.0299 | 1.0735 | ||
196 | 2009.07.27 00:00 | buy | 63 | 1.00 | 1.0699 | 1.0299 | 1.0909 | ||
197 | 2009.07.27 00:49 | t/p | 61 | 1.00 | 1.0717 | 1.0299 | 1.0717 | 167.96 | 22937.38 |
198 | 2009.07.27 00:49 | modify | 62 | 1.00 | 1.0699 | 1.0699 | 1.0735 | ||
199 | 2009.07.27 01:34 | modify | 63 | 1.00 | 1.0699 | 1.0699 | 1.0909 | ||
200 | 2009.07.27 02:11 | t/p | 62 | 1.00 | 1.0735 | 1.0699 | 1.0735 | 335.35 | 23272.73 |
201 | 2009.07.27 05:43 | s/l | 63 | 1.00 | 1.0699 | 1.0699 | 1.0909 | 0.00 | 23272.73 |
202 | 2009.08.10 00:03 | sell | 64 | 1.00 | 1.0819 | 1.1219 | 1.0809 | ||
203 | 2009.08.10 00:03 | sell | 65 | 1.00 | 1.0819 | 1.1219 | 1.0799 | ||
204 | 2009.08.10 00:03 | sell | 66 | 1.00 | 1.0819 | 1.1219 | 1.0609 | ||
205 | 2009.08.10 04:00 | t/p | 64 | 1.00 | 1.0809 | 1.1219 | 1.0809 | 92.52 | 23365.25 |
206 | 2009.08.10 04:15 | modify | 65 | 1.00 | 1.0819 | 1.0819 | 1.0799 | ||
207 | 2009.08.10 05:29 | s/l | 65 | 1.00 | 1.0819 | 1.0819 | 1.0799 | 0.00 | 23365.25 |
208 | 2009.08.12 12:49 | modify | 66 | 1.00 | 1.0819 | 1.0819 | 1.0609 | ||
209 | 2009.08.12 20:28 | s/l | 66 | 1.00 | 1.0819 | 1.0819 | 1.0609 | -5.57 | 23359.68 |
210 | 2009.08.17 00:00 | sell | 67 | 1.00 | 1.07329 | 1.1133 | 1.0718 | ||
211 | 2009.08.17 00:00 | sell | 68 | 1.00 | 1.07329 | 1.1133 | 1.0704 | ||
212 | 2009.08.17 00:00 | sell | 69 | 1.00 | 1.07329 | 1.1133 | 1.0523 | ||
213 | 2009.08.19 15:56 | t/p | 67 | 1.00 | 1.0718 | 1.1133 | 1.0718 | 133.45 | 23493.14 |
214 | 2009.08.19 15:56 | modify | 68 | 1.00 | 1.07329 | 1.0733 | 1.0704 | ||
215 | 2009.08.19 16:01 | t/p | 68 | 1.00 | 1.0704 | 1.0733 | 1.0704 | 264.42 | 23757.56 |
216 | 2009.08.19 16:01 | modify | 69 | 1.00 | 1.07329 | 1.0733 | 1.0523 | ||
217 | 2009.08.24 00:00 | buy | 70 | 1.00 | 1.0570 | 1.0170 | 1.0582 | ||
218 | 2009.08.24 00:00 | buy | 71 | 1.00 | 1.0570 | 1.0170 | 1.0594 | ||
219 | 2009.08.24 00:00 | buy | 72 | 1.00 | 1.0570 | 1.0170 | 1.0780 | ||
220 | 2009.08.24 03:36 | t/p | 70 | 1.00 | 1.0582 | 1.0170 | 1.0582 | 113.40 | 23870.96 |
221 | 2009.08.24 03:36 | modify | 71 | 1.00 | 1.0570 | 1.0570 | 1.0594 | ||
222 | 2009.08.24 05:20 | t/p | 71 | 1.00 | 1.0594 | 1.0570 | 1.0594 | 226.54 | 24097.50 |
223 | 2009.08.24 07:29 | modify | 72 | 1.00 | 1.0570 | 1.0570 | 1.0780 | ||
224 | 2009.08.25 13:31 | s/l | 72 | 1.00 | 1.0570 | 1.0570 | 1.0780 | -1.66 | 24095.84 |
225 | 2009.09.08 10:03 | t/p | 69 | 1.00 | 1.0523 | 1.0733 | 1.0523 | 1933.44 | 26029.28 |
226 | 2009.09.14 00:00 | buy | 73 | 1.00 | 1.0365 | 0.9965 | 1.0383 | ||
227 | 2009.09.14 00:00 | buy | 74 | 1.00 | 1.0365 | 0.9965 | 1.0400 | ||
228 | 2009.09.14 00:00 | buy | 75 | 1.00 | 1.0365 | 0.9965 | 1.0575 | ||
229 | 2009.09.14 02:05 | t/p | 73 | 1.00 | 1.0383 | 0.9965 | 1.0383 | 173.36 | 26202.64 |
230 | 2009.09.14 02:05 | modify | 74 | 1.00 | 1.0365 | 1.0365 | 1.0400 | ||
231 | 2009.09.14 02:22 | modify | 75 | 1.00 | 1.0365 | 1.0365 | 1.0575 | ||
232 | 2009.09.14 02:27 | t/p | 74 | 1.00 | 1.0400 | 1.0365 | 1.0400 | 336.54 | 26539.18 |
233 | 2009.09.14 15:30 | s/l | 75 | 1.00 | 1.0365 | 1.0365 | 1.0575 | 0.00 | 26539.18 |
234 | 2009.09.21 00:00 | sell | 76 | 1.00 | 1.0306 | 1.0706 | 1.0294 | ||
235 | 2009.09.21 00:00 | sell | 77 | 1.00 | 1.0306 | 1.0706 | 1.0282 | ||
236 | 2009.09.21 00:00 | sell | 78 | 1.00 | 1.0306 | 1.0706 | 1.0096 | ||
237 | 2009.09.21 01:24 | t/p | 76 | 1.00 | 1.0294 | 1.0706 | 1.0294 | 116.57 | 26655.75 |
238 | 2009.09.21 01:24 | modify | 77 | 1.00 | 1.0306 | 1.0306 | 1.0282 | ||
239 | 2009.09.21 03:10 | s/l | 77 | 1.00 | 1.0306 | 1.0306 | 1.0282 | 0.00 | 26655.75 |
240 | 2009.09.22 09:24 | modify | 78 | 1.00 | 1.0306 | 1.0306 | 1.0096 | ||
241 | 2009.09.23 01:24 | modify | 78 | 1.00 | 1.0306 | 1.0296 | 1.0096 | ||
242 | 2009.09.23 23:59 | s/l | 78 | 1.00 | 1.0296 | 1.0296 | 1.0096 | 91.56 | 26747.31 |
243 | 2009.11.02 00:00 | buy | 79 | 1.00 | 1.0246 | 0.9846 | 1.0262 | ||
244 | 2009.11.02 00:00 | buy | 80 | 1.00 | 1.0246 | 0.9846 | 1.0279 | ||
245 | 2009.11.02 00:00 | buy | 81 | 1.00 | 1.0246 | 0.9846 | 1.0456 | ||
246 | 2009.11.02 00:43 | t/p | 79 | 1.00 | 1.0262 | 0.9846 | 1.0262 | 155.92 | 26903.23 |
247 | 2009.11.02 00:45 | modify | 80 | 1.00 | 1.0246 | 1.0246 | 1.0279 | ||
248 | 2009.11.02 01:36 | s/l | 80 | 1.00 | 1.0246 | 1.0246 | 1.0279 | 0.00 | 26903.23 |
249 | 2009.11.03 10:44 | modify | 81 | 1.00 | 1.0246 | 1.0246 | 1.0456 | ||
250 | 2009.11.04 07:55 | s/l | 81 | 1.00 | 1.0246 | 1.0246 | 1.0456 | -3.31 | 26899.92 |
251 | 2009.11.09 00:00 | buy | 82 | 1.00 | 1.01581 | 0.9758 | 1.0172 | ||
252 | 2009.11.09 00:00 | buy | 83 | 1.00 | 1.01581 | 0.9758 | 1.0186 | ||
253 | 2009.11.09 00:00 | buy | 84 | 1.00 | 1.01581 | 0.9758 | 1.0368 | ||
254 | 2009.11.09 01:10 | t/p | 82 | 1.00 | 1.0172 | 0.9758 | 1.0172 | 136.65 | 27036.57 |
255 | 2009.11.12 21:28 | modify | 83 | 1.00 | 1.01581 | 1.0158 | 1.0186 | ||
256 | 2009.11.12 21:38 | t/p | 83 | 1.00 | 1.0186 | 1.0158 | 1.0186 | 265.62 | 27302.19 |
257 | 2009.11.12 21:39 | modify | 84 | 1.00 | 1.01581 | 1.0158 | 1.0368 | ||
258 | 2009.11.13 04:08 | s/l | 84 | 1.00 | 1.0158 | 1.0158 | 1.0368 | -10.92 | 27291.27 |
259 | 2009.11.30 00:00 | buy | 85 | 1.00 | 1.0047 | 0.9647 | 1.0058 | ||
260 | 2009.11.30 00:00 | buy | 86 | 1.00 | 1.0047 | 0.9647 | 1.0068 | ||
261 | 2009.11.30 00:00 | buy | 87 | 1.00 | 1.0047 | 0.9647 | 1.0257 | ||
262 | 2009.11.30 00:23 | t/p | 85 | 1.00 | 1.0058 | 0.9647 | 1.0058 | 109.37 | 27400.64 |
263 | 2009.11.30 00:23 | modify | 86 | 1.00 | 1.0047 | 1.0047 | 1.0068 | ||
264 | 2009.11.30 00:24 | t/p | 86 | 1.00 | 1.0068 | 1.0047 | 1.0068 | 208.58 | 27609.22 |
265 | 2009.12.04 14:57 | modify | 87 | 1.00 | 1.0047 | 1.0047 | 1.0257 | ||
266 | 2009.12.04 19:26 | modify | 87 | 1.00 | 1.0047 | 1.0057 | 1.0257 | ||
267 | 2009.12.04 19:37 | modify | 87 | 1.00 | 1.0047 | 1.0067 | 1.0257 | ||
268 | 2009.12.04 19:49 | modify | 87 | 1.00 | 1.0047 | 1.0077 | 1.0257 | ||
269 | 2009.12.04 20:47 | modify | 87 | 1.00 | 1.0047 | 1.0087 | 1.0257 | ||
270 | 2009.12.07 09:35 | modify | 87 | 1.00 | 1.0047 | 1.0097 | 1.0257 | ||
271 | 2009.12.07 09:37 | modify | 87 | 1.00 | 1.0047 | 1.0107 | 1.0257 | ||
272 | 2009.12.07 09:41 | modify | 87 | 1.00 | 1.0047 | 1.0117 | 1.0257 | ||
273 | 2009.12.07 09:53 | modify | 87 | 1.00 | 1.0047 | 1.0127 | 1.0257 | ||
274 | 2009.12.07 10:00 | modify | 87 | 1.00 | 1.0047 | 1.0137 | 1.0257 | ||
275 | 2009.12.08 14:25 | modify | 87 | 1.00 | 1.0047 | 1.0147 | 1.0257 | ||
276 | 2009.12.08 14:29 | t/p | 87 | 1.00 | 1.0257 | 1.0147 | 1.0257 | 2034.12 | 29643.34 |
277 | 2009.12.21 00:00 | buy | 88 | 1.00 | 1.0410 | 1.0010 | 1.0425 | ||
278 | 2009.12.21 00:00 | buy | 89 | 1.00 | 1.0410 | 1.0010 | 1.0440 | ||
279 | 2009.12.21 00:00 | buy | 90 | 1.00 | 1.0410 | 1.0010 | 1.0620 | ||
280 | 2009.12.21 03:02 | t/p | 88 | 1.00 | 1.0425 | 1.0010 | 1.0425 | 143.88 | 29787.22 |
281 | 2009.12.21 03:02 | modify | 89 | 1.00 | 1.0410 | 1.0410 | 1.0440 | ||
282 | 2009.12.21 08:09 | s/l | 89 | 1.00 | 1.0410 | 1.0410 | 1.0440 | 0.00 | 29787.22 |
283 | 2009.12.21 09:51 | modify | 90 | 1.00 | 1.0410 | 1.0410 | 1.0620 | ||
284 | 2009.12.21 13:23 | s/l | 90 | 1.00 | 1.0410 | 1.0410 | 1.0620 | 0.00 | 29787.22 |
285 | 2009.12.28 00:00 | buy | 91 | 1.00 | 1.0366 | 0.9966 | 1.0387 | ||
286 | 2009.12.28 00:00 | buy | 92 | 1.00 | 1.0366 | 0.9966 | 1.0408 | ||
287 | 2009.12.28 00:00 | buy | 93 | 1.00 | 1.0366 | 0.9966 | 1.0576 | ||
288 | 2009.12.28 01:54 | t/p | 91 | 1.00 | 1.0387 | 0.9966 | 1.0387 | 202.18 | 29989.40 |
289 | 2009.12.28 01:54 | modify | 92 | 1.00 | 1.0366 | 1.0366 | 1.0408 | ||
290 | 2009.12.28 02:42 | s/l | 92 | 1.00 | 1.0366 | 1.0366 | 1.0408 | 0.00 | 29989.40 |
291 | 2009.12.30 15:40 | modify | 93 | 1.00 | 1.0366 | 1.0366 | 1.0576 | ||
292 | 2009.12.30 18:10 | s/l | 93 | 1.00 | 1.0366 | 1.0366 | 1.0576 | -3.31 | 29986.09 |
293 | 2010.01.18 00:00 | sell | 94 | 1.00 | 1.0280 | 1.0680 | 1.0252 | ||
294 | 2010.01.18 00:00 | sell | 95 | 1.00 | 1.0280 | 1.0680 | 1.0224 | ||
295 | 2010.01.18 00:00 | sell | 96 | 1.00 | 1.0280 | 1.0680 | 1.0070 | ||
296 | 2010.01.18 15:57 | t/p | 94 | 1.00 | 1.0252 | 1.0680 | 1.0252 | 273.12 | 30259.21 |
297 | 2010.01.18 15:57 | modify | 95 | 1.00 | 1.0280 | 1.0280 | 1.0224 | ||
298 | 2010.01.18 16:29 | modify | 96 | 1.00 | 1.0280 | 1.0280 | 1.0070 | ||
299 | 2010.01.19 10:42 | s/l | 95 | 1.00 | 1.0280 | 1.0280 | 1.0224 | -2.78 | 30256.42 |
300 | 2010.01.19 10:42 | s/l | 96 | 1.00 | 1.0280 | 1.0280 | 1.0070 | -2.78 | 30253.64 |
301 | 2010.02.08 00:00 | sell | 97 | 1.00 | 1.0753 | 1.1153 | 1.0723 | ||
302 | 2010.02.08 00:00 | sell | 98 | 1.00 | 1.0753 | 1.1153 | 1.0693 | ||
303 | 2010.02.08 00:00 | sell | 99 | 1.00 | 1.0753 | 1.1153 | 1.0543 | ||
304 | 2010.02.08 09:28 | t/p | 97 | 1.00 | 1.0723 | 1.1153 | 1.0723 | 279.77 | 30533.41 |
305 | 2010.02.08 09:28 | modify | 98 | 1.00 | 1.0753 | 1.0753 | 1.0693 | ||
306 | 2010.02.08 09:28 | modify | 99 | 1.00 | 1.0753 | 1.0753 | 1.0543 | ||
307 | 2010.02.08 13:29 | s/l | 98 | 1.00 | 1.0753 | 1.0753 | 1.0693 | 0.00 | 30533.41 |
308 | 2010.02.08 13:29 | s/l | 99 | 1.00 | 1.0753 | 1.0753 | 1.0543 | 0.00 | 30533.41 |
309 | 2010.02.15 00:00 | sell | 100 | 1.00 | 1.0767 | 1.1167 | 1.0752 | ||
310 | 2010.02.15 00:00 | sell | 101 | 1.00 | 1.0767 | 1.1167 | 1.0737 | ||
311 | 2010.02.15 00:00 | sell | 102 | 1.00 | 1.0767 | 1.1167 | 1.0557 | ||
312 | 2010.02.16 05:36 | t/p | 100 | 1.00 | 1.0752 | 1.1167 | 1.0752 | 136.73 | 30670.14 |
313 | 2010.02.16 05:36 | modify | 101 | 1.00 | 1.0767 | 1.0767 | 1.0737 | ||
314 | 2010.02.16 08:30 | t/p | 101 | 1.00 | 1.0737 | 1.0767 | 1.0737 | 276.63 | 30946.76 |
315 | 2010.02.16 08:30 | modify | 102 | 1.00 | 1.0767 | 1.0767 | 1.0557 | ||
316 | 2010.02.16 21:37 | modify | 102 | 1.00 | 1.0767 | 1.0757 | 1.0557 | ||
317 | 2010.02.17 16:48 | s/l | 102 | 1.00 | 1.0757 | 1.0757 | 1.0557 | 87.39 | 31034.15 |
318 | 2010.02.22 00:00 | sell | 103 | 1.00 | 1.0768 | 1.1168 | 1.0754 | ||
319 | 2010.02.22 00:00 | sell | 104 | 1.00 | 1.0768 | 1.1168 | 1.0740 | ||
320 | 2010.02.22 00:00 | sell | 105 | 1.00 | 1.0768 | 1.1168 | 1.0558 | ||
321 | 2010.02.22 00:57 | t/p | 103 | 1.00 | 1.0754 | 1.1168 | 1.0754 | 130.18 | 31164.33 |
322 | 2010.02.22 00:57 | modify | 104 | 1.00 | 1.0768 | 1.0768 | 1.0740 | ||
323 | 2010.02.22 08:14 | s/l | 104 | 1.00 | 1.0768 | 1.0768 | 1.0740 | 0.00 | 31164.33 |
324 | 2010.02.23 06:03 | modify | 105 | 1.00 | 1.0768 | 1.0768 | 1.0558 | ||
325 | 2010.02.23 06:09 | s/l | 105 | 1.00 | 1.0768 | 1.0768 | 1.0558 | -2.78 | 31161.55 |
326 | 2010.03.08 00:00 | buy | 106 | 1.00 | 1.0728 | 1.0328 | 1.0739 | ||
327 | 2010.03.08 00:00 | buy | 107 | 1.00 | 1.0728 | 1.0328 | 1.0750 | ||
328 | 2010.03.08 00:00 | buy | 108 | 1.00 | 1.0728 | 1.0328 | 1.0938 | ||
329 | 2010.03.08 00:49 | t/p | 106 | 1.00 | 1.0739 | 1.0328 | 1.0739 | 102.43 | 31263.98 |
330 | 2010.03.08 00:49 | modify | 107 | 1.00 | 1.0728 | 1.0728 | 1.0750 | ||
331 | 2010.03.08 01:00 | s/l | 107 | 1.00 | 1.0728 | 1.0728 | 1.0750 | 0.00 | 31263.98 |
332 | 2010.03.09 08:00 | modify | 108 | 1.00 | 1.0728 | 1.0728 | 1.0938 | ||
333 | 2010.03.10 15:23 | s/l | 108 | 1.00 | 1.0728 | 1.0728 | 1.0938 | -3.31 | 31260.67 |
334 | 2010.03.29 00:00 | buy | 109 | 1.00 | 1.0605 | 1.0205 | 1.0650 | ||
335 | 2010.03.29 00:00 | buy | 110 | 1.00 | 1.0605 | 1.0205 | 1.0695 | ||
336 | 2010.03.29 00:00 | buy | 111 | 1.00 | 1.0605 | 1.0205 | 1.0815 | ||
337 | 2010.03.29 00:56 | modify | 111 | 1.00 | 1.0605 | 1.0605 | 1.0815 | ||
338 | 2010.03.29 02:54 | t/p | 109 | 1.00 | 1.0650 | 1.0205 | 1.0650 | 422.54 | 31683.21 |
339 | 2010.03.29 02:54 | modify | 110 | 1.00 | 1.0605 | 1.0605 | 1.0695 | ||
340 | 2010.03.29 09:48 | s/l | 110 | 1.00 | 1.0605 | 1.0605 | 1.0695 | 0.00 | 31683.21 |
341 | 2010.03.29 09:48 | s/l | 111 | 1.00 | 1.0605 | 1.0605 | 1.0815 | 0.00 | 31683.21 |
342 | 2010.04.12 00:16 | buy | 112 | 1.00 | 1.0590 | 1.0190 | 1.0656 | ||
343 | 2010.04.12 00:16 | buy | 113 | 1.00 | 1.0590 | 1.0190 | 1.0722 | ||
344 | 2010.04.12 00:16 | buy | 114 | 1.00 | 1.0590 | 1.0190 | 1.0800 | ||
345 | 2010.04.16 15:08 | modify | 114 | 1.00 | 1.0590 | 1.0590 | 1.0800 | ||
346 | 2010.04.16 16:15 | s/l | 114 | 1.00 | 1.0590 | 1.0590 | 1.0800 | -9.94 | 31673.26 |
347 | 2010.04.16 22:59 | close at stop | 113 | 1.00 | 1.0612 | 1.0190 | 1.0722 | 197.37 | 31870.63 |
348 | 2010.04.16 22:59 | close at stop | 112 | 1.00 | 1.0612 | 1.0190 | 1.0656 | 197.37 | 32068.00 |