Strategy Tester Report
FX_Group_1_0
Alpari-Micro (Build 225)
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 2009.01.02 10:00 - 2009.12.30 23:00 (2009.01.01 - 2009.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Советник форекс Fx Group | ||||
| Баров в истории | 7127 | Смоделировано тиков | 12321034 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 43390.00 | Общая прибыль | 122383.00 | Общий убыток | -78993.00 |
| Прибыльность | 1.55 | Матожидание выигрыша | 172.18 | ||
| Абсолютная просадка | 2645.00 | Максимальная просадка | 7386.00 (12.28%) | Относительная просадка | 32.10% (4975.00) |
| Всего сделок | 252 | Короткие позиции (% выигравших) | 120 (59.17%) | Длинные позиции (% выигравших) | 132 (53.79%) |
| Прибыльные сделки (% от всех) | 142 (56.35%) | Убыточные сделки (% от всех) | 110 (43.65%) | ||
| Самая большая | прибыльная сделка | 2985.00 | убыточная сделка | -1015.00 | |
| Средняя | прибыльная сделка | 861.85 | убыточная сделка | -718.12 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 9 (7576.00) | непрерывных проигрышей (убыток) | 6 (-3505.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 7576.00 (9) | непрерывный убыток (число проигрышей) | -3732.00 (4) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2009.01.05 03:00 | buy | 1 | 1.00 | 1.39285 | 1.38270 | 1.42270 | ||
| 2 | 2009.01.05 09:18 | s/l | 1 | 1.00 | 1.38270 | 1.38270 | 1.42270 | -1015.00 | 8985.00 |
| 3 | 2009.01.05 23:00 | buy | 2 | 1.00 | 1.36385 | 1.35370 | 1.39370 | ||
| 4 | 2009.01.06 05:44 | s/l | 2 | 1.00 | 1.35370 | 1.35370 | 1.39370 | -1015.00 | 7970.00 |
| 5 | 2009.01.06 16:00 | buy | 3 | 1.00 | 1.34195 | 1.33180 | 1.37180 | ||
| 6 | 2009.01.06 20:06 | modify | 3 | 1.00 | 1.34195 | 1.34208 | 1.37180 | ||
| 7 | 2009.01.07 09:38 | modify | 3 | 1.00 | 1.34195 | 1.35162 | 1.37180 | ||
| 8 | 2009.01.07 14:34 | modify | 3 | 1.00 | 1.34195 | 1.36112 | 1.37180 | ||
| 9 | 2009.01.07 14:37 | t/p | 3 | 1.00 | 1.37180 | 1.36112 | 1.37180 | 2985.00 | 10955.00 |
| 10 | 2009.01.07 20:00 | sell | 4 | 1.00 | 1.36430 | 1.37445 | 1.33445 | ||
| 11 | 2009.01.08 09:23 | modify | 4 | 1.00 | 1.36430 | 1.36422 | 1.33445 | ||
| 12 | 2009.01.08 14:25 | s/l | 4 | 1.00 | 1.36422 | 1.36422 | 1.33445 | 8.00 | 10963.00 |
| 13 | 2009.01.09 02:00 | sell | 5 | 1.00 | 1.36650 | 1.37665 | 1.33665 | ||
| 14 | 2009.01.09 15:01 | modify | 5 | 1.00 | 1.36650 | 1.36644 | 1.33665 | ||
| 15 | 2009.01.09 16:31 | modify | 5 | 1.00 | 1.36650 | 1.35695 | 1.33665 | ||
| 16 | 2009.01.12 01:36 | modify | 5 | 1.00 | 1.36650 | 1.34740 | 1.33665 | ||
| 17 | 2009.01.12 09:09 | t/p | 5 | 1.00 | 1.33665 | 1.34740 | 1.33665 | 2985.00 | 13948.00 |
| 18 | 2009.01.12 11:00 | buy | 6 | 1.00 | 1.33775 | 1.32760 | 1.36760 | ||
| 19 | 2009.01.13 06:42 | s/l | 6 | 1.00 | 1.32760 | 1.32760 | 1.36760 | -1015.00 | 12933.00 |
| 20 | 2009.01.13 13:00 | buy | 7 | 1.00 | 1.32985 | 1.31970 | 1.35970 | ||
| 21 | 2009.01.13 14:54 | s/l | 7 | 1.00 | 1.31970 | 1.31970 | 1.35970 | -1015.00 | 11918.00 |
| 22 | 2009.01.14 02:00 | buy | 8 | 1.00 | 1.32155 | 1.31140 | 1.35140 | ||
| 23 | 2009.01.14 07:05 | modify | 8 | 1.00 | 1.32155 | 1.32165 | 1.35140 | ||
| 24 | 2009.01.14 09:46 | s/l | 8 | 1.00 | 1.32165 | 1.32165 | 1.35140 | 10.00 | 11928.00 |
| 25 | 2009.01.14 14:00 | sell | 9 | 1.00 | 1.31860 | 1.32875 | 1.28875 | ||
| 26 | 2009.01.14 14:59 | modify | 9 | 1.00 | 1.31860 | 1.31856 | 1.28875 | ||
| 27 | 2009.01.14 17:37 | s/l | 9 | 1.00 | 1.31856 | 1.31856 | 1.28875 | 4.00 | 11932.00 |
| 28 | 2009.01.15 01:00 | buy | 10 | 1.00 | 1.32125 | 1.31110 | 1.35110 | ||
| 29 | 2009.01.15 13:52 | s/l | 10 | 1.00 | 1.31110 | 1.31110 | 1.35110 | -1015.00 | 10917.00 |
| 30 | 2009.01.15 21:00 | buy | 11 | 1.00 | 1.31625 | 1.30610 | 1.34610 | ||
| 31 | 2009.01.16 04:32 | modify | 11 | 1.00 | 1.31625 | 1.31630 | 1.34610 | ||
| 32 | 2009.01.16 17:00 | close | 11 | 1.00 | 1.32510 | 1.31630 | 1.34610 | 885.00 | 11802.00 |
| 33 | 2009.01.16 17:00 | sell | 12 | 1.00 | 1.32510 | 1.33525 | 1.29525 | ||
| 34 | 2009.01.19 00:00 | s/l | 12 | 1.00 | 1.33525 | 1.33525 | 1.29525 | -1015.00 | 10787.00 |
| 35 | 2009.01.19 09:00 | sell | 13 | 1.00 | 1.32940 | 1.33955 | 1.29955 | ||
| 36 | 2009.01.19 13:52 | modify | 13 | 1.00 | 1.32940 | 1.32928 | 1.29955 | ||
| 37 | 2009.01.19 21:12 | modify | 13 | 1.00 | 1.32940 | 1.31975 | 1.29955 | ||
| 38 | 2009.01.20 01:34 | modify | 13 | 1.00 | 1.32940 | 1.31025 | 1.29955 | ||
| 39 | 2009.01.20 01:56 | t/p | 13 | 1.00 | 1.29955 | 1.31025 | 1.29955 | 2985.00 | 13772.00 |
| 40 | 2009.01.20 05:00 | buy | 14 | 1.00 | 1.30255 | 1.29240 | 1.33240 | ||
| 41 | 2009.01.20 09:05 | s/l | 14 | 1.00 | 1.29240 | 1.29240 | 1.33240 | -1015.00 | 12757.00 |
| 42 | 2009.01.20 12:00 | buy | 15 | 1.00 | 1.29695 | 1.28680 | 1.32680 | ||
| 43 | 2009.01.20 20:15 | s/l | 15 | 1.00 | 1.28680 | 1.28680 | 1.32680 | -1015.00 | 11742.00 |
| 44 | 2009.01.20 21:00 | buy | 16 | 1.00 | 1.28915 | 1.27900 | 1.31900 | ||
| 45 | 2009.01.21 04:14 | modify | 16 | 1.00 | 1.28915 | 1.28926 | 1.31900 | ||
| 46 | 2009.01.21 08:43 | s/l | 16 | 1.00 | 1.28926 | 1.28926 | 1.31900 | 11.00 | 11753.00 |
| 47 | 2009.01.21 22:00 | buy | 17 | 1.00 | 1.30185 | 1.29170 | 1.33170 | ||
| 48 | 2009.01.22 15:00 | close | 17 | 1.00 | 1.29610 | 1.29170 | 1.33170 | -575.00 | 11178.00 |
| 49 | 2009.01.22 15:00 | sell | 18 | 1.00 | 1.29610 | 1.30625 | 1.26625 | ||
| 50 | 2009.01.23 08:41 | modify | 18 | 1.00 | 1.29610 | 1.29607 | 1.26625 | ||
| 51 | 2009.01.23 10:45 | modify | 18 | 1.00 | 1.29610 | 1.28650 | 1.26625 | ||
| 52 | 2009.01.23 15:24 | s/l | 18 | 1.00 | 1.28650 | 1.28650 | 1.26625 | 960.00 | 12138.00 |
| 53 | 2009.01.23 18:00 | buy | 19 | 1.00 | 1.28505 | 1.27490 | 1.31490 | ||
| 54 | 2009.01.23 19:19 | modify | 19 | 1.00 | 1.28505 | 1.28520 | 1.31490 | ||
| 55 | 2009.01.26 14:42 | modify | 19 | 1.00 | 1.28505 | 1.29478 | 1.31490 | ||
| 56 | 2009.01.26 15:42 | modify | 19 | 1.00 | 1.28505 | 1.30435 | 1.31490 | ||
| 57 | 2009.01.26 16:00 | t/p | 19 | 1.00 | 1.31490 | 1.30435 | 1.31490 | 2985.00 | 15123.00 |
| 58 | 2009.01.27 03:01 | sell | 20 | 1.00 | 1.31640 | 1.32655 | 1.28655 | ||
| 59 | 2009.01.27 08:37 | s/l | 20 | 1.00 | 1.32655 | 1.32655 | 1.28655 | -1015.00 | 14108.00 |
| 60 | 2009.01.27 13:00 | sell | 21 | 1.00 | 1.31860 | 1.32875 | 1.28875 | ||
| 61 | 2009.01.28 09:02 | s/l | 21 | 1.00 | 1.32875 | 1.32875 | 1.28875 | -1015.00 | 13093.00 |
| 62 | 2009.01.28 19:00 | sell | 22 | 1.00 | 1.32690 | 1.33705 | 1.29705 | ||
| 63 | 2009.01.28 20:21 | modify | 22 | 1.00 | 1.32690 | 1.32683 | 1.29705 | ||
| 64 | 2009.01.29 05:11 | modify | 22 | 1.00 | 1.32690 | 1.31732 | 1.29705 | ||
| 65 | 2009.01.29 13:00 | close | 22 | 1.00 | 1.31285 | 1.31732 | 1.29705 | 1405.00 | 14498.00 |
| 66 | 2009.01.29 13:00 | buy | 23 | 1.00 | 1.31285 | 1.30270 | 1.34270 | ||
| 67 | 2009.01.29 17:46 | s/l | 23 | 1.00 | 1.30270 | 1.30270 | 1.34270 | -1015.00 | 13483.00 |
| 68 | 2009.01.30 07:00 | buy | 24 | 1.00 | 1.28935 | 1.27920 | 1.31920 | ||
| 69 | 2009.01.30 16:56 | s/l | 24 | 1.00 | 1.27920 | 1.27920 | 1.31920 | -1015.00 | 12468.00 |
| 70 | 2009.01.30 18:00 | buy | 25 | 1.00 | 1.28025 | 1.27010 | 1.31010 | ||
| 71 | 2009.02.02 18:34 | modify | 25 | 1.00 | 1.28025 | 1.28030 | 1.31010 | ||
| 72 | 2009.02.03 10:34 | s/l | 25 | 1.00 | 1.28030 | 1.28030 | 1.31010 | 5.00 | 12473.00 |
| 73 | 2009.02.03 12:00 | sell | 26 | 1.00 | 1.28250 | 1.29265 | 1.25265 | ||
| 74 | 2009.02.03 15:15 | s/l | 26 | 1.00 | 1.29265 | 1.29265 | 1.25265 | -1015.00 | 11458.00 |
| 75 | 2009.02.04 03:00 | sell | 27 | 1.00 | 1.29770 | 1.30785 | 1.26785 | ||
| 76 | 2009.02.04 12:12 | modify | 27 | 1.00 | 1.29770 | 1.29745 | 1.26785 | ||
| 77 | 2009.02.05 09:00 | close | 27 | 1.00 | 1.28455 | 1.29745 | 1.26785 | 1315.00 | 12773.00 |
| 78 | 2009.02.05 09:00 | buy | 28 | 1.00 | 1.28455 | 1.27440 | 1.31440 | ||
| 79 | 2009.02.06 19:30 | modify | 28 | 1.00 | 1.28455 | 1.28473 | 1.31440 | ||
| 80 | 2009.02.09 06:00 | close | 28 | 1.00 | 1.29523 | 1.28473 | 1.31440 | 1068.00 | 13841.00 |
| 81 | 2009.02.09 06:00 | sell | 29 | 1.00 | 1.29523 | 1.30538 | 1.26538 | ||
| 82 | 2009.02.09 15:08 | s/l | 29 | 1.00 | 1.30538 | 1.30538 | 1.26538 | -1015.00 | 12826.00 |
| 83 | 2009.02.09 23:00 | sell | 30 | 1.00 | 1.30030 | 1.31045 | 1.27045 | ||
| 84 | 2009.02.10 01:30 | modify | 30 | 1.00 | 1.30030 | 1.30026 | 1.27045 | ||
| 85 | 2009.02.10 04:41 | modify | 30 | 1.00 | 1.30030 | 1.29075 | 1.27045 | ||
| 86 | 2009.02.10 09:12 | s/l | 30 | 1.00 | 1.29075 | 1.29075 | 1.27045 | 955.00 | 13781.00 |
| 87 | 2009.02.10 12:00 | buy | 31 | 1.00 | 1.29685 | 1.28670 | 1.32670 | ||
| 88 | 2009.02.10 17:01 | modify | 31 | 1.00 | 1.29685 | 1.29687 | 1.32670 | ||
| 89 | 2009.02.10 17:35 | s/l | 31 | 1.00 | 1.29687 | 1.29687 | 1.32670 | 2.00 | 13783.00 |
| 90 | 2009.02.11 09:00 | buy | 32 | 1.00 | 1.29315 | 1.28300 | 1.32300 | ||
| 91 | 2009.02.12 10:02 | s/l | 32 | 1.00 | 1.28300 | 1.28300 | 1.32300 | -1015.00 | 12768.00 |
| 92 | 2009.02.12 21:00 | buy | 33 | 1.00 | 1.27775 | 1.26760 | 1.30760 | ||
| 93 | 2009.02.12 22:17 | modify | 33 | 1.00 | 1.27775 | 1.27780 | 1.30760 | ||
| 94 | 2009.02.13 14:00 | close | 33 | 1.00 | 1.28400 | 1.27780 | 1.30760 | 625.00 | 13393.00 |
| 95 | 2009.02.13 14:00 | sell | 34 | 1.00 | 1.28400 | 1.29415 | 1.25415 | ||
| 96 | 2009.02.16 06:18 | modify | 34 | 1.00 | 1.28400 | 1.28393 | 1.25415 | ||
| 97 | 2009.02.16 13:00 | close | 34 | 1.00 | 1.27600 | 1.28393 | 1.25415 | 800.00 | 14193.00 |
| 98 | 2009.02.16 13:00 | buy | 35 | 1.00 | 1.27600 | 1.26585 | 1.30585 | ||
| 99 | 2009.02.17 02:48 | s/l | 35 | 1.00 | 1.26585 | 1.26585 | 1.30585 | -1015.00 | 13178.00 |
| 100 | 2009.02.17 23:00 | buy | 36 | 1.00 | 1.25825 | 1.24810 | 1.28810 | ||
| 101 | 2009.02.19 10:31 | modify | 36 | 1.00 | 1.25825 | 1.25826 | 1.28810 | ||
| 102 | 2009.02.19 20:00 | close | 36 | 1.00 | 1.26820 | 1.25826 | 1.28810 | 995.00 | 14173.00 |
| 103 | 2009.02.19 20:00 | sell | 37 | 1.00 | 1.26820 | 1.27835 | 1.23835 | ||
| 104 | 2009.02.20 05:36 | modify | 37 | 1.00 | 1.26820 | 1.26818 | 1.23835 | ||
| 105 | 2009.02.20 16:00 | close | 37 | 1.00 | 1.26270 | 1.26818 | 1.23835 | 550.00 | 14723.00 |
| 106 | 2009.02.20 16:00 | buy | 38 | 1.00 | 1.26270 | 1.25255 | 1.29255 | ||
| 107 | 2009.02.20 18:00 | modify | 38 | 1.00 | 1.26270 | 1.26280 | 1.29255 | ||
| 108 | 2009.02.20 18:08 | modify | 38 | 1.00 | 1.26270 | 1.27230 | 1.29255 | ||
| 109 | 2009.02.23 02:51 | modify | 38 | 1.00 | 1.26270 | 1.28185 | 1.29255 | ||
| 110 | 2009.02.23 02:56 | t/p | 38 | 1.00 | 1.29255 | 1.28185 | 1.29255 | 2985.00 | 17708.00 |
| 111 | 2009.02.23 06:00 | buy | 39 | 1.00 | 1.29057 | 1.28042 | 1.32042 | ||
| 112 | 2009.02.23 11:54 | s/l | 39 | 1.00 | 1.28042 | 1.28042 | 1.32042 | -1015.00 | 16693.00 |
| 113 | 2009.02.23 12:00 | sell | 40 | 1.00 | 1.28165 | 1.29180 | 1.25180 | ||
| 114 | 2009.02.23 16:42 | modify | 40 | 1.00 | 1.28165 | 1.28164 | 1.25180 | ||
| 115 | 2009.02.24 09:00 | close | 40 | 1.00 | 1.27490 | 1.28164 | 1.25180 | 675.00 | 17368.00 |
| 116 | 2009.02.24 09:00 | buy | 41 | 1.00 | 1.27490 | 1.26475 | 1.30475 | ||
| 117 | 2009.02.24 19:39 | modify | 41 | 1.00 | 1.27490 | 1.27499 | 1.30475 | ||
| 118 | 2009.02.25 07:00 | close | 41 | 1.00 | 1.28314 | 1.27499 | 1.30475 | 824.00 | 18192.00 |
| 119 | 2009.02.25 07:00 | sell | 42 | 1.00 | 1.28314 | 1.29329 | 1.25329 | ||
| 120 | 2009.02.25 16:15 | modify | 42 | 1.00 | 1.28314 | 1.28310 | 1.25329 | ||
| 121 | 2009.02.26 06:00 | close | 42 | 1.00 | 1.27360 | 1.28310 | 1.25329 | 954.00 | 19146.00 |
| 122 | 2009.02.26 06:00 | buy | 43 | 1.00 | 1.27360 | 1.26345 | 1.30345 | ||
| 123 | 2009.02.27 09:18 | s/l | 43 | 1.00 | 1.26345 | 1.26345 | 1.30345 | -1015.00 | 18131.00 |
| 124 | 2009.02.27 19:00 | buy | 44 | 1.00 | 1.27195 | 1.26180 | 1.30180 | ||
| 125 | 2009.03.02 00:00 | s/l | 44 | 1.00 | 1.26180 | 1.26180 | 1.30180 | -1015.00 | 17116.00 |
| 126 | 2009.03.02 11:00 | buy | 45 | 1.00 | 1.26086 | 1.25071 | 1.29071 | ||
| 127 | 2009.03.03 15:00 | close | 45 | 1.00 | 1.26500 | 1.25071 | 1.29071 | 414.00 | 17530.00 |
| 128 | 2009.03.03 15:00 | sell | 46 | 1.00 | 1.26500 | 1.27515 | 1.23515 | ||
| 129 | 2009.03.03 16:56 | modify | 46 | 1.00 | 1.26500 | 1.26499 | 1.23515 | ||
| 130 | 2009.03.04 01:47 | modify | 46 | 1.00 | 1.26500 | 1.25548 | 1.23515 | ||
| 131 | 2009.03.04 10:00 | close | 46 | 1.00 | 1.25153 | 1.25548 | 1.23515 | 1347.00 | 18877.00 |
| 132 | 2009.03.04 10:00 | buy | 47 | 1.00 | 1.25153 | 1.24138 | 1.28138 | ||
| 133 | 2009.03.04 17:30 | modify | 47 | 1.00 | 1.25153 | 1.25159 | 1.28138 | ||
| 134 | 2009.03.05 05:00 | close | 47 | 1.00 | 1.26086 | 1.25159 | 1.28138 | 933.00 | 19810.00 |
| 135 | 2009.03.05 05:00 | sell | 48 | 1.00 | 1.26086 | 1.27101 | 1.23101 | ||
| 136 | 2009.03.05 14:40 | modify | 48 | 1.00 | 1.26086 | 1.26082 | 1.23101 | ||
| 137 | 2009.03.06 05:00 | close | 48 | 1.00 | 1.25791 | 1.26082 | 1.23101 | 295.00 | 20105.00 |
| 138 | 2009.03.06 05:00 | buy | 49 | 1.00 | 1.25791 | 1.24776 | 1.28776 | ||
| 139 | 2009.03.06 07:59 | modify | 49 | 1.00 | 1.25791 | 1.25794 | 1.28776 | ||
| 140 | 2009.03.06 18:00 | close | 49 | 1.00 | 1.26717 | 1.25794 | 1.28776 | 926.00 | 21031.00 |
| 141 | 2009.03.06 18:00 | sell | 50 | 1.00 | 1.26717 | 1.27732 | 1.23732 | ||
| 142 | 2009.03.09 12:02 | modify | 50 | 1.00 | 1.26717 | 1.26712 | 1.23732 | ||
| 143 | 2009.03.09 20:00 | close | 50 | 1.00 | 1.26291 | 1.26712 | 1.23732 | 426.00 | 21457.00 |
| 144 | 2009.03.09 20:00 | buy | 51 | 1.00 | 1.26291 | 1.25276 | 1.29276 | ||
| 145 | 2009.03.10 07:46 | modify | 51 | 1.00 | 1.26291 | 1.26292 | 1.29276 | ||
| 146 | 2009.03.10 13:40 | modify | 51 | 1.00 | 1.26291 | 1.27244 | 1.29276 | ||
| 147 | 2009.03.10 18:00 | close | 51 | 1.00 | 1.27417 | 1.27244 | 1.29276 | 1126.00 | 22583.00 |
| 148 | 2009.03.10 18:00 | sell | 52 | 1.00 | 1.27417 | 1.28432 | 1.24432 | ||
| 149 | 2009.03.10 19:12 | modify | 52 | 1.00 | 1.27417 | 1.27415 | 1.24432 | ||
| 150 | 2009.03.11 12:33 | s/l | 52 | 1.00 | 1.27415 | 1.27415 | 1.24432 | 2.00 | 22585.00 |
| 151 | 2009.03.11 14:00 | buy | 53 | 1.00 | 1.27909 | 1.26894 | 1.30894 | ||
| 152 | 2009.03.12 08:00 | close | 53 | 1.00 | 1.27656 | 1.26894 | 1.30894 | -253.00 | 22332.00 |
| 153 | 2009.03.12 08:00 | sell | 54 | 1.00 | 1.27656 | 1.28671 | 1.24671 | ||
| 154 | 2009.03.12 19:55 | s/l | 54 | 1.00 | 1.28671 | 1.28671 | 1.24671 | -1015.00 | 21317.00 |
| 155 | 2009.03.13 11:00 | sell | 55 | 1.00 | 1.28918 | 1.29933 | 1.25933 | ||
| 156 | 2009.03.16 11:02 | s/l | 55 | 1.00 | 1.29933 | 1.29933 | 1.25933 | -1015.00 | 20302.00 |
| 157 | 2009.03.16 19:00 | sell | 56 | 1.00 | 1.29981 | 1.30996 | 1.26996 | ||
| 158 | 2009.03.17 21:00 | close | 56 | 1.00 | 1.30141 | 1.30996 | 1.26996 | -160.00 | 20142.00 |
| 159 | 2009.03.17 21:00 | buy | 57 | 1.00 | 1.30141 | 1.29126 | 1.33126 | ||
| 160 | 2009.03.18 09:00 | close | 57 | 1.00 | 1.30094 | 1.29126 | 1.33126 | -47.00 | 20095.00 |
| 161 | 2009.03.18 09:00 | sell | 58 | 1.00 | 1.30094 | 1.31109 | 1.27109 | ||
| 162 | 2009.03.18 13:31 | s/l | 58 | 1.00 | 1.31109 | 1.31109 | 1.27109 | -1015.00 | 19080.00 |
| 163 | 2009.03.18 15:00 | buy | 59 | 1.00 | 1.31291 | 1.30276 | 1.34276 | ||
| 164 | 2009.03.18 19:17 | modify | 59 | 1.00 | 1.31291 | 1.31339 | 1.34276 | ||
| 165 | 2009.03.18 19:18 | modify | 59 | 1.00 | 1.31291 | 1.32361 | 1.34276 | ||
| 166 | 2009.03.18 19:33 | modify | 59 | 1.00 | 1.31291 | 1.33315 | 1.34276 | ||
| 167 | 2009.03.18 19:33 | t/p | 59 | 1.00 | 1.34276 | 1.33315 | 1.34276 | 2985.00 | 22065.00 |
| 168 | 2009.03.19 04:00 | sell | 60 | 1.00 | 1.34282 | 1.35297 | 1.31297 | ||
| 169 | 2009.03.19 12:41 | s/l | 60 | 1.00 | 1.35297 | 1.35297 | 1.31297 | -1015.00 | 21050.00 |
| 170 | 2009.03.19 21:00 | sell | 61 | 1.00 | 1.36718 | 1.37733 | 1.33733 | ||
| 171 | 2009.03.20 11:36 | modify | 61 | 1.00 | 1.36718 | 1.36714 | 1.33733 | ||
| 172 | 2009.03.23 03:00 | close | 61 | 1.00 | 1.36497 | 1.36714 | 1.33733 | 221.00 | 21271.00 |
| 173 | 2009.03.23 03:00 | buy | 62 | 1.00 | 1.36497 | 1.35482 | 1.39482 | ||
| 174 | 2009.03.23 14:00 | close | 62 | 1.00 | 1.35786 | 1.35482 | 1.39482 | -711.00 | 20560.00 |
| 175 | 2009.03.23 14:00 | sell | 63 | 1.00 | 1.35786 | 1.36801 | 1.32801 | ||
| 176 | 2009.03.23 14:54 | modify | 63 | 1.00 | 1.35786 | 1.35785 | 1.32801 | ||
| 177 | 2009.03.23 17:53 | s/l | 63 | 1.00 | 1.35785 | 1.35785 | 1.32801 | 1.00 | 20561.00 |
| 178 | 2009.03.23 22:00 | buy | 64 | 1.00 | 1.36329 | 1.35314 | 1.39314 | ||
| 179 | 2009.03.24 10:00 | close | 64 | 1.00 | 1.36020 | 1.35314 | 1.39314 | -309.00 | 20252.00 |
| 180 | 2009.03.24 10:00 | sell | 65 | 1.00 | 1.36020 | 1.37035 | 1.33035 | ||
| 181 | 2009.03.24 14:10 | modify | 65 | 1.00 | 1.36020 | 1.36015 | 1.33035 | ||
| 182 | 2009.03.25 08:00 | close | 65 | 1.00 | 1.34660 | 1.36015 | 1.33035 | 1360.00 | 21612.00 |
| 183 | 2009.03.25 08:00 | buy | 66 | 1.00 | 1.34660 | 1.33645 | 1.37645 | ||
| 184 | 2009.03.25 14:58 | modify | 66 | 1.00 | 1.34660 | 1.34671 | 1.37645 | ||
| 185 | 2009.03.26 08:00 | close | 66 | 1.00 | 1.35611 | 1.34671 | 1.37645 | 951.00 | 22563.00 |
| 186 | 2009.03.26 08:00 | sell | 67 | 1.00 | 1.35611 | 1.36626 | 1.32626 | ||
| 187 | 2009.03.27 05:00 | close | 67 | 1.00 | 1.35673 | 1.36626 | 1.32626 | -62.00 | 22501.00 |
| 188 | 2009.03.27 05:00 | buy | 68 | 1.00 | 1.35673 | 1.34658 | 1.38658 | ||
| 189 | 2009.03.27 10:40 | s/l | 68 | 1.00 | 1.34658 | 1.34658 | 1.38658 | -1015.00 | 21486.00 |
| 190 | 2009.03.27 12:00 | sell | 69 | 1.00 | 1.33988 | 1.35003 | 1.31003 | ||
| 191 | 2009.03.27 12:58 | modify | 69 | 1.00 | 1.33988 | 1.33980 | 1.31003 | ||
| 192 | 2009.03.30 00:00 | close | 69 | 1.00 | 1.32226 | 1.33980 | 1.31003 | 1762.00 | 23248.00 |
| 193 | 2009.03.30 00:00 | buy | 70 | 1.00 | 1.32226 | 1.31211 | 1.35211 | ||
| 194 | 2009.03.30 15:54 | s/l | 70 | 1.00 | 1.31211 | 1.31211 | 1.35211 | -1015.00 | 22233.00 |
| 195 | 2009.03.30 18:00 | buy | 71 | 1.00 | 1.31451 | 1.30436 | 1.34436 | ||
| 196 | 2009.03.31 03:54 | modify | 71 | 1.00 | 1.31451 | 1.31453 | 1.34436 | ||
| 197 | 2009.03.31 12:45 | modify | 71 | 1.00 | 1.31451 | 1.32404 | 1.34436 | ||
| 198 | 2009.03.31 18:00 | close | 71 | 1.00 | 1.32595 | 1.32404 | 1.34436 | 1144.00 | 23377.00 |
| 199 | 2009.03.31 18:00 | sell | 72 | 1.00 | 1.32595 | 1.33610 | 1.29610 | ||
| 200 | 2009.04.01 08:01 | modify | 72 | 1.00 | 1.32595 | 1.32591 | 1.29610 | ||
| 201 | 2009.04.01 12:58 | s/l | 72 | 1.00 | 1.32591 | 1.32591 | 1.29610 | 4.00 | 23381.00 |
| 202 | 2009.04.01 14:00 | buy | 73 | 1.00 | 1.32526 | 1.31511 | 1.35511 | ||
| 203 | 2009.04.02 12:21 | modify | 73 | 1.00 | 1.32526 | 1.32530 | 1.35511 | ||
| 204 | 2009.04.02 14:40 | modify | 73 | 1.00 | 1.32526 | 1.33494 | 1.35511 | ||
| 205 | 2009.04.03 00:00 | close | 73 | 1.00 | 1.34641 | 1.33494 | 1.35511 | 2115.00 | 25496.00 |
| 206 | 2009.04.03 00:00 | sell | 74 | 1.00 | 1.34641 | 1.35656 | 1.31656 | ||
| 207 | 2009.04.03 15:02 | modify | 74 | 1.00 | 1.34641 | 1.34637 | 1.31656 | ||
| 208 | 2009.04.03 20:28 | s/l | 74 | 1.00 | 1.34637 | 1.34637 | 1.31656 | 4.00 | 25500.00 |
| 209 | 2009.04.06 11:00 | sell | 75 | 1.00 | 1.35321 | 1.36336 | 1.32336 | ||
| 210 | 2009.04.06 15:46 | modify | 75 | 1.00 | 1.35321 | 1.35315 | 1.32336 | ||
| 211 | 2009.04.07 01:34 | modify | 75 | 1.00 | 1.35321 | 1.34349 | 1.32336 | ||
| 212 | 2009.04.07 12:14 | modify | 75 | 1.00 | 1.35321 | 1.33397 | 1.32336 | ||
| 213 | 2009.04.07 12:56 | t/p | 75 | 1.00 | 1.32336 | 1.33397 | 1.32336 | 2985.00 | 28485.00 |
| 214 | 2009.04.07 20:00 | buy | 76 | 1.00 | 1.32642 | 1.31627 | 1.35627 | ||
| 215 | 2009.04.08 08:43 | s/l | 76 | 1.00 | 1.31627 | 1.31627 | 1.35627 | -1015.00 | 27470.00 |
| 216 | 2009.04.08 13:00 | buy | 77 | 1.00 | 1.32513 | 1.31498 | 1.35498 | ||
| 217 | 2009.04.09 04:00 | close | 77 | 1.00 | 1.32417 | 1.31498 | 1.35498 | -96.00 | 27374.00 |
| 218 | 2009.04.09 04:00 | sell | 78 | 1.00 | 1.32417 | 1.33432 | 1.29432 | ||
| 219 | 2009.04.09 09:00 | close | 78 | 1.00 | 1.33162 | 1.33432 | 1.29432 | -745.00 | 26629.00 |
| 220 | 2009.04.09 09:00 | buy | 79 | 1.00 | 1.33162 | 1.32147 | 1.36147 | ||
| 221 | 2009.04.09 16:00 | close | 79 | 1.00 | 1.32709 | 1.32147 | 1.36147 | -453.00 | 26176.00 |
| 222 | 2009.04.09 16:00 | sell | 80 | 1.00 | 1.32709 | 1.33724 | 1.29724 | ||
| 223 | 2009.04.09 17:20 | modify | 80 | 1.00 | 1.32709 | 1.32708 | 1.29724 | ||
| 224 | 2009.04.10 08:00 | close | 80 | 1.00 | 1.31451 | 1.32708 | 1.29724 | 1258.00 | 27434.00 |
| 225 | 2009.04.10 08:00 | buy | 81 | 1.00 | 1.31451 | 1.30436 | 1.34436 | ||
| 226 | 2009.04.13 14:04 | modify | 81 | 1.00 | 1.31451 | 1.31456 | 1.34436 | ||
| 227 | 2009.04.13 17:16 | modify | 81 | 1.00 | 1.31451 | 1.32411 | 1.34436 | ||
| 228 | 2009.04.14 03:00 | close | 81 | 1.00 | 1.33261 | 1.32411 | 1.34436 | 1810.00 | 29244.00 |
| 229 | 2009.04.14 03:00 | sell | 82 | 1.00 | 1.33261 | 1.34276 | 1.30276 | ||
| 230 | 2009.04.14 14:36 | modify | 82 | 1.00 | 1.33261 | 1.33260 | 1.30276 | ||
| 231 | 2009.04.15 12:00 | close | 82 | 1.00 | 1.32524 | 1.33260 | 1.30276 | 737.00 | 29981.00 |
| 232 | 2009.04.15 12:00 | buy | 83 | 1.00 | 1.32524 | 1.31509 | 1.35509 | ||
| 233 | 2009.04.15 15:27 | s/l | 83 | 1.00 | 1.31509 | 1.31509 | 1.35509 | -1015.00 | 28966.00 |
| 234 | 2009.04.15 20:00 | buy | 84 | 1.00 | 1.31990 | 1.30975 | 1.34975 | ||
| 235 | 2009.04.17 06:19 | s/l | 84 | 1.00 | 1.30975 | 1.30975 | 1.34975 | -1015.00 | 27951.00 |
| 236 | 2009.04.20 07:00 | buy | 85 | 1.00 | 1.30181 | 1.29166 | 1.33166 | ||
| 237 | 2009.04.20 16:00 | s/l | 85 | 1.00 | 1.29166 | 1.29166 | 1.33166 | -1015.00 | 26936.00 |
| 238 | 2009.04.20 19:00 | buy | 86 | 1.00 | 1.29316 | 1.28301 | 1.32301 | ||
| 239 | 2009.04.22 16:03 | modify | 86 | 1.00 | 1.29316 | 1.29317 | 1.32301 | ||
| 240 | 2009.04.23 03:00 | close | 86 | 1.00 | 1.29926 | 1.29317 | 1.32301 | 610.00 | 27546.00 |
| 241 | 2009.04.23 03:00 | sell | 87 | 1.00 | 1.29926 | 1.30941 | 1.26941 | ||
| 242 | 2009.04.23 19:27 | s/l | 87 | 1.00 | 1.30941 | 1.30941 | 1.26941 | -1015.00 | 26531.00 |
| 243 | 2009.04.24 15:00 | sell | 88 | 1.00 | 1.32425 | 1.33440 | 1.29440 | ||
| 244 | 2009.04.27 08:01 | modify | 88 | 1.00 | 1.32425 | 1.32422 | 1.29440 | ||
| 245 | 2009.04.27 19:10 | modify | 88 | 1.00 | 1.32425 | 1.31467 | 1.29440 | ||
| 246 | 2009.04.28 10:00 | close | 88 | 1.00 | 1.30255 | 1.31467 | 1.29440 | 2170.00 | 28701.00 |
| 247 | 2009.04.28 10:00 | buy | 89 | 1.00 | 1.30255 | 1.29240 | 1.33240 | ||
| 248 | 2009.04.28 19:23 | modify | 89 | 1.00 | 1.30255 | 1.30256 | 1.33240 | ||
| 249 | 2009.04.29 07:31 | modify | 89 | 1.00 | 1.30255 | 1.31208 | 1.33240 | ||
| 250 | 2009.04.29 17:24 | modify | 89 | 1.00 | 1.30255 | 1.32161 | 1.33240 | ||
| 251 | 2009.04.29 17:32 | t/p | 89 | 1.00 | 1.33240 | 1.32161 | 1.33240 | 2985.00 | 31686.00 |
| 252 | 2009.04.29 22:00 | sell | 90 | 1.00 | 1.32478 | 1.33493 | 1.29493 | ||
| 253 | 2009.04.30 08:43 | s/l | 90 | 1.00 | 1.33493 | 1.33493 | 1.29493 | -1015.00 | 30671.00 |
| 254 | 2009.04.30 13:00 | sell | 91 | 1.00 | 1.32805 | 1.33820 | 1.29820 | ||
| 255 | 2009.05.01 04:00 | close | 91 | 1.00 | 1.32521 | 1.33820 | 1.29820 | 284.00 | 30955.00 |
| 256 | 2009.05.01 04:00 | buy | 92 | 1.00 | 1.32521 | 1.31506 | 1.35506 | ||
| 257 | 2009.05.04 05:00 | modify | 92 | 1.00 | 1.32521 | 1.32524 | 1.35506 | ||
| 258 | 2009.05.04 12:00 | close | 92 | 1.00 | 1.32612 | 1.32524 | 1.35506 | 91.00 | 31046.00 |
| 259 | 2009.05.04 12:00 | sell | 93 | 1.00 | 1.32612 | 1.33627 | 1.29627 | ||
| 260 | 2009.05.04 17:06 | s/l | 93 | 1.00 | 1.33627 | 1.33627 | 1.29627 | -1015.00 | 30031.00 |
| 261 | 2009.05.04 19:00 | buy | 94 | 1.00 | 1.33747 | 1.32732 | 1.36732 | ||
| 262 | 2009.05.05 06:00 | close | 94 | 1.00 | 1.33690 | 1.32732 | 1.36732 | -57.00 | 29974.00 |
| 263 | 2009.05.05 06:00 | sell | 95 | 1.00 | 1.33690 | 1.34705 | 1.30705 | ||
| 264 | 2009.05.06 03:34 | modify | 95 | 1.00 | 1.33690 | 1.33686 | 1.30705 | ||
| 265 | 2009.05.06 11:00 | close | 95 | 1.00 | 1.33126 | 1.33686 | 1.30705 | 564.00 | 30538.00 |
| 266 | 2009.05.06 11:00 | buy | 96 | 1.00 | 1.33126 | 1.32111 | 1.36111 | ||
| 267 | 2009.05.07 15:05 | modify | 96 | 1.00 | 1.33126 | 1.33146 | 1.36111 | ||
| 268 | 2009.05.08 00:00 | close | 96 | 1.00 | 1.33859 | 1.33146 | 1.36111 | 733.00 | 31271.00 |
| 269 | 2009.05.08 00:00 | sell | 97 | 1.00 | 1.33859 | 1.34874 | 1.30874 | ||
| 270 | 2009.05.08 09:00 | close | 97 | 1.00 | 1.34200 | 1.34874 | 1.30874 | -341.00 | 30930.00 |
| 271 | 2009.05.08 09:00 | buy | 98 | 1.00 | 1.34200 | 1.33185 | 1.37185 | ||
| 272 | 2009.05.08 15:05 | modify | 98 | 1.00 | 1.34200 | 1.34205 | 1.37185 | ||
| 273 | 2009.05.08 20:38 | modify | 98 | 1.00 | 1.34200 | 1.35155 | 1.37185 | ||
| 274 | 2009.05.11 10:00 | close | 98 | 1.00 | 1.36076 | 1.35155 | 1.37185 | 1876.00 | 32806.00 |
| 275 | 2009.05.11 10:00 | sell | 99 | 1.00 | 1.36076 | 1.37091 | 1.33091 | ||
| 276 | 2009.05.12 10:00 | close | 99 | 1.00 | 1.36510 | 1.37091 | 1.33091 | -434.00 | 32372.00 |
| 277 | 2009.05.12 10:00 | buy | 100 | 1.00 | 1.36510 | 1.35495 | 1.39495 | ||
| 278 | 2009.05.12 19:00 | close | 100 | 1.00 | 1.36039 | 1.35495 | 1.39495 | -471.00 | 31901.00 |
| 279 | 2009.05.12 19:00 | sell | 101 | 1.00 | 1.36039 | 1.37054 | 1.33054 | ||
| 280 | 2009.05.13 02:22 | s/l | 101 | 1.00 | 1.37054 | 1.37054 | 1.33054 | -1015.00 | 30886.00 |
| 281 | 2009.05.13 13:00 | sell | 102 | 1.00 | 1.36542 | 1.37557 | 1.33557 | ||
| 282 | 2009.05.14 01:38 | modify | 102 | 1.00 | 1.36542 | 1.36541 | 1.33557 | ||
| 283 | 2009.05.14 08:00 | close | 102 | 1.00 | 1.35686 | 1.36541 | 1.33557 | 856.00 | 31742.00 |
| 284 | 2009.05.14 08:00 | buy | 103 | 1.00 | 1.35686 | 1.34671 | 1.38671 | ||
| 285 | 2009.05.14 20:44 | modify | 103 | 1.00 | 1.35686 | 1.35689 | 1.38671 | ||
| 286 | 2009.05.15 08:00 | close | 103 | 1.00 | 1.36277 | 1.35689 | 1.38671 | 591.00 | 32333.00 |
| 287 | 2009.05.15 08:00 | sell | 104 | 1.00 | 1.36277 | 1.37292 | 1.33292 | ||
| 288 | 2009.05.15 12:22 | modify | 104 | 1.00 | 1.36277 | 1.36275 | 1.33292 | ||
| 289 | 2009.05.18 02:19 | modify | 104 | 1.00 | 1.36277 | 1.35323 | 1.33292 | ||
| 290 | 2009.05.18 10:00 | close | 104 | 1.00 | 1.34632 | 1.35323 | 1.33292 | 1645.00 | 33978.00 |
| 291 | 2009.05.18 10:00 | buy | 105 | 1.00 | 1.34632 | 1.33617 | 1.37617 | ||
| 292 | 2009.05.18 21:55 | modify | 105 | 1.00 | 1.34632 | 1.34634 | 1.37617 | ||
| 293 | 2009.05.19 11:00 | modify | 105 | 1.00 | 1.34632 | 1.35585 | 1.37617 | ||
| 294 | 2009.05.19 15:00 | close | 105 | 1.00 | 1.35893 | 1.35585 | 1.37617 | 1261.00 | 35239.00 |
| 295 | 2009.05.19 15:00 | sell | 106 | 1.00 | 1.35893 | 1.36908 | 1.32908 | ||
| 296 | 2009.05.20 13:39 | s/l | 106 | 1.00 | 1.36908 | 1.36908 | 1.32908 | -1015.00 | 34224.00 |
| 297 | 2009.05.20 23:00 | sell | 107 | 1.00 | 1.37798 | 1.38813 | 1.34813 | ||
| 298 | 2009.05.21 18:48 | s/l | 107 | 1.00 | 1.38813 | 1.38813 | 1.34813 | -1015.00 | 33209.00 |
| 299 | 2009.05.22 08:00 | sell | 108 | 1.00 | 1.39066 | 1.40081 | 1.36081 | ||
| 300 | 2009.05.22 15:13 | s/l | 108 | 1.00 | 1.40081 | 1.40081 | 1.36081 | -1015.00 | 32194.00 |
| 301 | 2009.05.22 22:00 | sell | 109 | 1.00 | 1.40011 | 1.41026 | 1.37026 | ||
| 302 | 2009.05.26 10:09 | modify | 109 | 1.00 | 1.40011 | 1.40010 | 1.37026 | ||
| 303 | 2009.05.26 17:00 | close | 109 | 1.00 | 1.39880 | 1.40010 | 1.37026 | 131.00 | 32325.00 |
| 304 | 2009.05.26 17:00 | buy | 110 | 1.00 | 1.39880 | 1.38865 | 1.42865 | ||
| 305 | 2009.05.27 05:00 | close | 110 | 1.00 | 1.39687 | 1.38865 | 1.42865 | -193.00 | 32132.00 |
| 306 | 2009.05.27 05:00 | sell | 111 | 1.00 | 1.39687 | 1.40702 | 1.36702 | ||
| 307 | 2009.05.27 17:06 | modify | 111 | 1.00 | 1.39687 | 1.39683 | 1.36702 | ||
| 308 | 2009.05.28 10:00 | close | 111 | 1.00 | 1.38805 | 1.39683 | 1.36702 | 882.00 | 33014.00 |
| 309 | 2009.05.28 10:00 | buy | 112 | 1.00 | 1.38805 | 1.37790 | 1.41790 | ||
| 310 | 2009.05.28 17:07 | modify | 112 | 1.00 | 1.38805 | 1.38808 | 1.41790 | ||
| 311 | 2009.05.29 11:36 | modify | 112 | 1.00 | 1.38805 | 1.39759 | 1.41790 | ||
| 312 | 2009.05.29 16:00 | close | 112 | 1.00 | 1.40958 | 1.39759 | 1.41790 | 2153.00 | 35167.00 |
| 313 | 2009.05.29 16:00 | sell | 113 | 1.00 | 1.40958 | 1.41973 | 1.37973 | ||
| 314 | 2009.06.01 08:57 | s/l | 113 | 1.00 | 1.41973 | 1.41973 | 1.37973 | -1015.00 | 34152.00 |
| 315 | 2009.06.01 16:00 | sell | 114 | 1.00 | 1.41979 | 1.42994 | 1.38994 | ||
| 316 | 2009.06.02 09:30 | modify | 114 | 1.00 | 1.41979 | 1.41979 | 1.38994 | ||
| 317 | 2009.06.02 12:20 | s/l | 114 | 1.00 | 1.41979 | 1.41979 | 1.38994 | 0.00 | 34152.00 |
| 318 | 2009.06.02 14:00 | buy | 115 | 1.00 | 1.42657 | 1.41642 | 1.45642 | ||
| 319 | 2009.06.03 03:00 | close | 115 | 1.00 | 1.42905 | 1.41642 | 1.45642 | 248.00 | 34400.00 |
| 320 | 2009.06.03 03:00 | sell | 116 | 1.00 | 1.42905 | 1.43920 | 1.39920 | ||
| 321 | 2009.06.03 11:19 | modify | 116 | 1.00 | 1.42905 | 1.42902 | 1.39920 | ||
| 322 | 2009.06.04 04:00 | close | 116 | 1.00 | 1.41696 | 1.42902 | 1.39920 | 1209.00 | 35609.00 |
| 323 | 2009.06.04 04:00 | buy | 117 | 1.00 | 1.41696 | 1.40681 | 1.44681 | ||
| 324 | 2009.06.05 14:00 | close | 117 | 1.00 | 1.41830 | 1.40681 | 1.44681 | 134.00 | 35743.00 |
| 325 | 2009.06.05 14:00 | sell | 118 | 1.00 | 1.41830 | 1.42845 | 1.38845 | ||
| 326 | 2009.06.05 15:02 | modify | 118 | 1.00 | 1.41830 | 1.41827 | 1.38845 | ||
| 327 | 2009.06.05 16:09 | modify | 118 | 1.00 | 1.41830 | 1.40875 | 1.38845 | ||
| 328 | 2009.06.08 05:00 | close | 118 | 1.00 | 1.39884 | 1.40875 | 1.38845 | 1946.00 | 37689.00 |
| 329 | 2009.06.08 05:00 | buy | 119 | 1.00 | 1.39884 | 1.38869 | 1.42869 | ||
| 330 | 2009.06.08 09:41 | s/l | 119 | 1.00 | 1.38869 | 1.38869 | 1.42869 | -1015.00 | 36674.00 |
| 331 | 2009.06.08 18:00 | buy | 120 | 1.00 | 1.38839 | 1.37824 | 1.41824 | ||
| 332 | 2009.06.09 13:52 | modify | 120 | 1.00 | 1.38839 | 1.38840 | 1.41824 | ||
| 333 | 2009.06.09 20:24 | modify | 120 | 1.00 | 1.38839 | 1.39792 | 1.41824 | ||
| 334 | 2009.06.10 03:00 | close | 120 | 1.00 | 1.40678 | 1.39792 | 1.41824 | 1839.00 | 38513.00 |
| 335 | 2009.06.10 03:00 | sell | 121 | 1.00 | 1.40678 | 1.41693 | 1.37693 | ||
| 336 | 2009.06.10 17:02 | modify | 121 | 1.00 | 1.40678 | 1.40675 | 1.37693 | ||
| 337 | 2009.06.11 05:00 | close | 121 | 1.00 | 1.40349 | 1.40675 | 1.37693 | 329.00 | 38842.00 |
| 338 | 2009.06.11 05:00 | buy | 122 | 1.00 | 1.40349 | 1.39334 | 1.43334 | ||
| 339 | 2009.06.11 19:03 | modify | 122 | 1.00 | 1.40349 | 1.40351 | 1.43334 | ||
| 340 | 2009.06.12 07:00 | close | 122 | 1.00 | 1.40751 | 1.40351 | 1.43334 | 402.00 | 39244.00 |
| 341 | 2009.06.12 07:00 | sell | 123 | 1.00 | 1.40751 | 1.41766 | 1.37766 | ||
| 342 | 2009.06.12 13:45 | modify | 123 | 1.00 | 1.40751 | 1.40749 | 1.37766 | ||
| 343 | 2009.06.15 08:23 | modify | 123 | 1.00 | 1.40751 | 1.39796 | 1.37766 | ||
| 344 | 2009.06.15 17:05 | modify | 123 | 1.00 | 1.40751 | 1.38846 | 1.37766 | ||
| 345 | 2009.06.15 17:27 | t/p | 123 | 1.00 | 1.37766 | 1.38846 | 1.37766 | 2985.00 | 42229.00 |
| 346 | 2009.06.15 19:00 | buy | 124 | 1.00 | 1.37856 | 1.36841 | 1.40841 | ||
| 347 | 2009.06.16 09:48 | modify | 124 | 1.00 | 1.37856 | 1.37857 | 1.40841 | ||
| 348 | 2009.06.16 21:00 | close | 124 | 1.00 | 1.38441 | 1.37857 | 1.40841 | 585.00 | 42814.00 |
| 349 | 2009.06.16 21:00 | sell | 125 | 1.00 | 1.38441 | 1.39456 | 1.35456 | ||
| 350 | 2009.06.17 20:16 | s/l | 125 | 1.00 | 1.39456 | 1.39456 | 1.35456 | -1015.00 | 41799.00 |
| 351 | 2009.06.18 08:00 | sell | 126 | 1.00 | 1.39396 | 1.40411 | 1.36411 | ||
| 352 | 2009.06.19 09:00 | close | 126 | 1.00 | 1.39263 | 1.40411 | 1.36411 | 133.00 | 41932.00 |
| 353 | 2009.06.19 09:00 | buy | 127 | 1.00 | 1.39263 | 1.38248 | 1.42248 | ||
| 354 | 2009.06.22 03:00 | close | 127 | 1.00 | 1.39029 | 1.38248 | 1.42248 | -234.00 | 41698.00 |
| 355 | 2009.06.22 03:00 | sell | 128 | 1.00 | 1.39029 | 1.40044 | 1.36044 | ||
| 356 | 2009.06.22 19:00 | close | 128 | 1.00 | 1.38751 | 1.40044 | 1.36044 | 278.00 | 41976.00 |
| 357 | 2009.06.22 19:00 | buy | 129 | 1.00 | 1.38751 | 1.37736 | 1.41736 | ||
| 358 | 2009.06.23 12:38 | modify | 129 | 1.00 | 1.38751 | 1.38752 | 1.41736 | ||
| 359 | 2009.06.23 18:02 | modify | 129 | 1.00 | 1.38751 | 1.39704 | 1.41736 | ||
| 360 | 2009.06.24 00:00 | close | 129 | 1.00 | 1.40734 | 1.39704 | 1.41736 | 1983.00 | 43959.00 |
| 361 | 2009.06.24 00:00 | sell | 130 | 1.00 | 1.40734 | 1.41749 | 1.37749 | ||
| 362 | 2009.06.24 18:16 | modify | 130 | 1.00 | 1.40734 | 1.40731 | 1.37749 | ||
| 363 | 2009.06.25 06:00 | close | 130 | 1.00 | 1.39687 | 1.40731 | 1.37749 | 1047.00 | 45006.00 |
| 364 | 2009.06.25 06:00 | buy | 131 | 1.00 | 1.39687 | 1.38672 | 1.42672 | ||
| 365 | 2009.06.26 06:59 | modify | 131 | 1.00 | 1.39687 | 1.39689 | 1.42672 | ||
| 366 | 2009.06.26 12:00 | close | 131 | 1.00 | 1.40744 | 1.39689 | 1.42672 | 1057.00 | 46063.00 |
| 367 | 2009.06.26 12:00 | sell | 132 | 1.00 | 1.40744 | 1.41759 | 1.37759 | ||
| 368 | 2009.06.29 08:35 | modify | 132 | 1.00 | 1.40744 | 1.40742 | 1.37759 | ||
| 369 | 2009.06.29 14:00 | close | 132 | 1.00 | 1.40601 | 1.40742 | 1.37759 | 143.00 | 46206.00 |
| 370 | 2009.06.29 14:00 | buy | 133 | 1.00 | 1.40601 | 1.39586 | 1.43586 | ||
| 371 | 2009.06.30 08:23 | modify | 133 | 1.00 | 1.40601 | 1.40605 | 1.43586 | ||
| 372 | 2009.06.30 11:00 | close | 133 | 1.00 | 1.40962 | 1.40605 | 1.43586 | 361.00 | 46567.00 |
| 373 | 2009.06.30 11:00 | sell | 134 | 1.00 | 1.40962 | 1.41977 | 1.37977 | ||
| 374 | 2009.06.30 16:38 | modify | 134 | 1.00 | 1.40962 | 1.40960 | 1.37977 | ||
| 375 | 2009.07.01 09:00 | close | 134 | 1.00 | 1.40626 | 1.40960 | 1.37977 | 336.00 | 46903.00 |
| 376 | 2009.07.01 09:00 | buy | 135 | 1.00 | 1.40626 | 1.39611 | 1.43611 | ||
| 377 | 2009.07.01 15:25 | modify | 135 | 1.00 | 1.40626 | 1.40627 | 1.43611 | ||
| 378 | 2009.07.02 02:00 | close | 135 | 1.00 | 1.41451 | 1.40627 | 1.43611 | 825.00 | 47728.00 |
| 379 | 2009.07.02 02:00 | sell | 136 | 1.00 | 1.41451 | 1.42466 | 1.38466 | ||
| 380 | 2009.07.02 13:12 | modify | 136 | 1.00 | 1.41451 | 1.41449 | 1.38466 | ||
| 381 | 2009.07.02 23:25 | modify | 136 | 1.00 | 1.41451 | 1.40471 | 1.38466 | ||
| 382 | 2009.07.03 04:00 | close | 136 | 1.00 | 1.39905 | 1.40471 | 1.38466 | 1546.00 | 49274.00 |
| 383 | 2009.07.03 04:00 | buy | 137 | 1.00 | 1.39905 | 1.38890 | 1.42890 | ||
| 384 | 2009.07.06 12:53 | s/l | 137 | 1.00 | 1.38890 | 1.38890 | 1.42890 | -1015.00 | 48259.00 |
| 385 | 2009.07.06 18:00 | buy | 138 | 1.00 | 1.39382 | 1.38367 | 1.42367 | ||
| 386 | 2009.07.07 09:00 | close | 138 | 1.00 | 1.39343 | 1.38367 | 1.42367 | -39.00 | 48220.00 |
| 387 | 2009.07.07 09:00 | sell | 139 | 1.00 | 1.39343 | 1.40358 | 1.36358 | ||
| 388 | 2009.07.07 13:35 | s/l | 139 | 1.00 | 1.40358 | 1.40358 | 1.36358 | -1015.00 | 47205.00 |
| 389 | 2009.07.07 14:00 | buy | 140 | 1.00 | 1.40291 | 1.39276 | 1.43276 | ||
| 390 | 2009.07.07 19:00 | close | 140 | 1.00 | 1.39441 | 1.39276 | 1.43276 | -850.00 | 46355.00 |
| 391 | 2009.07.07 19:00 | sell | 141 | 1.00 | 1.39441 | 1.40456 | 1.36456 | ||
| 392 | 2009.07.08 08:00 | close | 141 | 1.00 | 1.39165 | 1.40456 | 1.36456 | 276.00 | 46631.00 |
| 393 | 2009.07.08 08:00 | buy | 142 | 1.00 | 1.39165 | 1.38150 | 1.42150 | ||
| 394 | 2009.07.09 14:56 | modify | 142 | 1.00 | 1.39165 | 1.39166 | 1.42150 | ||
| 395 | 2009.07.09 20:00 | close | 142 | 1.00 | 1.40413 | 1.39166 | 1.42150 | 1248.00 | 47879.00 |
| 396 | 2009.07.09 20:00 | sell | 143 | 1.00 | 1.40413 | 1.41428 | 1.37428 | ||
| 397 | 2009.07.10 08:50 | modify | 143 | 1.00 | 1.40413 | 1.40410 | 1.37428 | ||
| 398 | 2009.07.10 20:00 | close | 143 | 1.00 | 1.39541 | 1.40410 | 1.37428 | 872.00 | 48751.00 |
| 399 | 2009.07.10 20:00 | buy | 144 | 1.00 | 1.39541 | 1.38526 | 1.42526 | ||
| 400 | 2009.07.14 07:00 | close | 144 | 1.00 | 1.39830 | 1.38526 | 1.42526 | 289.00 | 49040.00 |
| 401 | 2009.07.14 07:00 | sell | 145 | 1.00 | 1.39830 | 1.40845 | 1.36845 | ||
| 402 | 2009.07.15 02:00 | close | 145 | 1.00 | 1.39806 | 1.40845 | 1.36845 | 24.00 | 49064.00 |
| 403 | 2009.07.15 02:00 | buy | 146 | 1.00 | 1.39806 | 1.38791 | 1.42791 | ||
| 404 | 2009.07.15 12:57 | modify | 146 | 1.00 | 1.39806 | 1.39808 | 1.42791 | ||
| 405 | 2009.07.15 23:00 | close | 146 | 1.00 | 1.41065 | 1.39808 | 1.42791 | 1259.00 | 50323.00 |
| 406 | 2009.07.15 23:00 | sell | 147 | 1.00 | 1.41065 | 1.42080 | 1.38080 | ||
| 407 | 2009.07.17 19:00 | close | 147 | 1.00 | 1.41347 | 1.42080 | 1.38080 | -282.00 | 50041.00 |
| 408 | 2009.07.17 19:00 | buy | 148 | 1.00 | 1.41347 | 1.40332 | 1.44332 | ||
| 409 | 2009.07.20 10:00 | modify | 148 | 1.00 | 1.41347 | 1.41348 | 1.44332 | ||
| 410 | 2009.07.20 17:00 | close | 148 | 1.00 | 1.42124 | 1.41348 | 1.44332 | 777.00 | 50818.00 |
| 411 | 2009.07.20 17:00 | sell | 149 | 1.00 | 1.42124 | 1.43139 | 1.39139 | ||
| 412 | 2009.07.22 17:00 | close | 149 | 1.00 | 1.42091 | 1.43139 | 1.39139 | 33.00 | 50851.00 |
| 413 | 2009.07.22 17:00 | buy | 150 | 1.00 | 1.42091 | 1.41076 | 1.45076 | ||
| 414 | 2009.07.23 14:00 | close | 150 | 1.00 | 1.42158 | 1.41076 | 1.45076 | 67.00 | 50918.00 |
| 415 | 2009.07.23 14:00 | sell | 151 | 1.00 | 1.42158 | 1.43173 | 1.39173 | ||
| 416 | 2009.07.23 22:21 | modify | 151 | 1.00 | 1.42158 | 1.42155 | 1.39173 | ||
| 417 | 2009.07.24 08:00 | close | 151 | 1.00 | 1.41805 | 1.42155 | 1.39173 | 353.00 | 51271.00 |
| 418 | 2009.07.24 08:00 | buy | 152 | 1.00 | 1.41805 | 1.40790 | 1.44790 | ||
| 419 | 2009.07.27 11:53 | modify | 152 | 1.00 | 1.41805 | 1.41806 | 1.44790 | ||
| 420 | 2009.07.27 17:00 | close | 152 | 1.00 | 1.42215 | 1.41806 | 1.44790 | 410.00 | 51681.00 |
| 421 | 2009.07.27 17:00 | sell | 153 | 1.00 | 1.42215 | 1.43230 | 1.39230 | ||
| 422 | 2009.07.29 05:00 | close | 153 | 1.00 | 1.41895 | 1.43230 | 1.39230 | 320.00 | 52001.00 |
| 423 | 2009.07.29 05:00 | buy | 154 | 1.00 | 1.41895 | 1.40880 | 1.44880 | ||
| 424 | 2009.07.29 14:44 | s/l | 154 | 1.00 | 1.40880 | 1.40880 | 1.44880 | -1015.00 | 50986.00 |
| 425 | 2009.07.30 00:00 | buy | 155 | 1.00 | 1.40356 | 1.39341 | 1.43341 | ||
| 426 | 2009.07.31 04:10 | modify | 155 | 1.00 | 1.40356 | 1.40357 | 1.43341 | ||
| 427 | 2009.07.31 12:00 | close | 155 | 1.00 | 1.41022 | 1.40357 | 1.43341 | 666.00 | 51652.00 |
| 428 | 2009.07.31 12:00 | sell | 156 | 1.00 | 1.41022 | 1.42037 | 1.38037 | ||
| 429 | 2009.07.31 17:21 | s/l | 156 | 1.00 | 1.42037 | 1.42037 | 1.38037 | -1015.00 | 50637.00 |
| 430 | 2009.08.03 03:00 | sell | 157 | 1.00 | 1.42517 | 1.43532 | 1.39532 | ||
| 431 | 2009.08.03 15:37 | s/l | 157 | 1.00 | 1.43532 | 1.43532 | 1.39532 | -1015.00 | 49622.00 |
| 432 | 2009.08.04 00:00 | sell | 158 | 1.00 | 1.44191 | 1.45206 | 1.41206 | ||
| 433 | 2009.08.07 02:00 | close | 158 | 1.00 | 1.43720 | 1.45206 | 1.41206 | 471.00 | 50093.00 |
| 434 | 2009.08.07 02:00 | buy | 159 | 1.00 | 1.43720 | 1.42705 | 1.46705 | ||
| 435 | 2009.08.07 16:00 | s/l | 159 | 1.00 | 1.42705 | 1.42705 | 1.46705 | -1015.00 | 49078.00 |
| 436 | 2009.08.10 04:00 | buy | 160 | 1.00 | 1.42026 | 1.41011 | 1.45011 | ||
| 437 | 2009.08.12 09:13 | s/l | 160 | 1.00 | 1.41011 | 1.41011 | 1.45011 | -1015.00 | 48063.00 |
| 438 | 2009.08.12 15:00 | buy | 161 | 1.00 | 1.41554 | 1.40539 | 1.44539 | ||
| 439 | 2009.08.12 18:09 | modify | 161 | 1.00 | 1.41554 | 1.41555 | 1.44539 | ||
| 440 | 2009.08.12 20:28 | s/l | 161 | 1.00 | 1.41555 | 1.41555 | 1.44539 | 1.00 | 48064.00 |
| 441 | 2009.08.13 01:00 | sell | 162 | 1.00 | 1.42015 | 1.43030 | 1.39030 | ||
| 442 | 2009.08.13 06:00 | close | 162 | 1.00 | 1.42215 | 1.43030 | 1.39030 | -200.00 | 47864.00 |
| 443 | 2009.08.13 06:00 | buy | 163 | 1.00 | 1.42215 | 1.41200 | 1.45200 | ||
| 444 | 2009.08.13 14:18 | modify | 163 | 1.00 | 1.42215 | 1.42218 | 1.45200 | ||
| 445 | 2009.08.13 18:00 | close | 163 | 1.00 | 1.42890 | 1.42218 | 1.45200 | 675.00 | 48539.00 |
| 446 | 2009.08.13 18:00 | sell | 164 | 1.00 | 1.42890 | 1.43905 | 1.39905 | ||
| 447 | 2009.08.14 19:28 | modify | 164 | 1.00 | 1.42890 | 1.42885 | 1.39905 | ||
| 448 | 2009.08.17 11:23 | modify | 164 | 1.00 | 1.42890 | 1.41935 | 1.39905 | ||
| 449 | 2009.08.17 18:00 | close | 164 | 1.00 | 1.40885 | 1.41935 | 1.39905 | 2005.00 | 50544.00 |
| 450 | 2009.08.17 18:00 | buy | 165 | 1.00 | 1.40885 | 1.39870 | 1.43870 | ||
| 451 | 2009.08.18 17:00 | close | 165 | 1.00 | 1.41045 | 1.39870 | 1.43870 | 160.00 | 50704.00 |
| 452 | 2009.08.18 17:00 | sell | 166 | 1.00 | 1.41045 | 1.42060 | 1.38060 | ||
| 453 | 2009.08.19 16:31 | s/l | 166 | 1.00 | 1.42060 | 1.42060 | 1.38060 | -1015.00 | 49689.00 |
| 454 | 2009.08.19 17:00 | buy | 167 | 1.00 | 1.42175 | 1.41160 | 1.45160 | ||
| 455 | 2009.08.20 03:00 | close | 167 | 1.00 | 1.42213 | 1.41160 | 1.45160 | 38.00 | 49727.00 |
| 456 | 2009.08.20 03:00 | sell | 168 | 1.00 | 1.42213 | 1.43228 | 1.39228 | ||
| 457 | 2009.08.21 12:14 | s/l | 168 | 1.00 | 1.43228 | 1.43228 | 1.39228 | -1015.00 | 48712.00 |
| 458 | 2009.08.21 20:00 | sell | 169 | 1.00 | 1.43261 | 1.44276 | 1.40276 | ||
| 459 | 2009.08.25 08:00 | close | 169 | 1.00 | 1.42892 | 1.44276 | 1.40276 | 369.00 | 49081.00 |
| 460 | 2009.08.25 08:00 | buy | 170 | 1.00 | 1.42892 | 1.41877 | 1.45877 | ||
| 461 | 2009.08.25 23:00 | close | 170 | 1.00 | 1.42957 | 1.41877 | 1.45877 | 65.00 | 49146.00 |
| 462 | 2009.08.25 23:00 | sell | 171 | 1.00 | 1.42957 | 1.43972 | 1.39972 | ||
| 463 | 2009.08.27 01:00 | close | 171 | 1.00 | 1.42476 | 1.43972 | 1.39972 | 481.00 | 49627.00 |
| 464 | 2009.08.27 01:00 | buy | 172 | 1.00 | 1.42476 | 1.41461 | 1.45461 | ||
| 465 | 2009.08.27 20:15 | modify | 172 | 1.00 | 1.42476 | 1.42482 | 1.45461 | ||
| 466 | 2009.08.28 09:00 | close | 172 | 1.00 | 1.43290 | 1.42482 | 1.45461 | 814.00 | 50441.00 |
| 467 | 2009.08.28 09:00 | sell | 173 | 1.00 | 1.43290 | 1.44305 | 1.40305 | ||
| 468 | 2009.08.31 14:00 | close | 173 | 1.00 | 1.42767 | 1.44305 | 1.40305 | 523.00 | 50964.00 |
| 469 | 2009.08.31 14:00 | buy | 174 | 1.00 | 1.42767 | 1.41752 | 1.45752 | ||
| 470 | 2009.08.31 18:02 | modify | 174 | 1.00 | 1.42767 | 1.42768 | 1.45752 | ||
| 471 | 2009.09.01 13:00 | close | 174 | 1.00 | 1.42872 | 1.42768 | 1.45752 | 105.00 | 51069.00 |
| 472 | 2009.09.01 13:00 | sell | 175 | 1.00 | 1.42872 | 1.43887 | 1.39887 | ||
| 473 | 2009.09.01 19:17 | modify | 175 | 1.00 | 1.42872 | 1.42864 | 1.39887 | ||
| 474 | 2009.09.02 09:00 | close | 175 | 1.00 | 1.42431 | 1.42864 | 1.39887 | 441.00 | 51510.00 |
| 475 | 2009.09.02 09:00 | buy | 176 | 1.00 | 1.42431 | 1.41416 | 1.45416 | ||
| 476 | 2009.09.03 13:34 | modify | 176 | 1.00 | 1.42431 | 1.42432 | 1.45416 | ||
| 477 | 2009.09.03 16:00 | close | 176 | 1.00 | 1.42786 | 1.42432 | 1.45416 | 355.00 | 51865.00 |
| 478 | 2009.09.03 16:00 | sell | 177 | 1.00 | 1.42786 | 1.43801 | 1.39801 | ||
| 479 | 2009.09.04 09:00 | close | 177 | 1.00 | 1.42891 | 1.43801 | 1.39801 | -105.00 | 51760.00 |
| 480 | 2009.09.04 09:00 | buy | 178 | 1.00 | 1.42891 | 1.41876 | 1.45876 | ||
| 481 | 2009.09.07 13:00 | close | 178 | 1.00 | 1.43440 | 1.41876 | 1.45876 | 549.00 | 52309.00 |
| 482 | 2009.09.07 13:00 | sell | 179 | 1.00 | 1.43440 | 1.44455 | 1.40455 | ||
| 483 | 2009.09.08 11:44 | s/l | 179 | 1.00 | 1.44455 | 1.44455 | 1.40455 | -1015.00 | 51294.00 |
| 484 | 2009.09.08 21:00 | sell | 180 | 1.00 | 1.44887 | 1.45902 | 1.41902 | ||
| 485 | 2009.09.09 16:07 | s/l | 180 | 1.00 | 1.45902 | 1.45902 | 1.41902 | -1015.00 | 50279.00 |
| 486 | 2009.09.09 21:00 | sell | 181 | 1.00 | 1.45427 | 1.46442 | 1.42442 | ||
| 487 | 2009.09.14 12:00 | close | 181 | 1.00 | 1.45371 | 1.46442 | 1.42442 | 56.00 | 50335.00 |
| 488 | 2009.09.14 12:00 | buy | 182 | 1.00 | 1.45371 | 1.44356 | 1.48356 | ||
| 489 | 2009.09.14 16:00 | modify | 182 | 1.00 | 1.45371 | 1.45373 | 1.48356 | ||
| 490 | 2009.09.15 10:00 | close | 182 | 1.00 | 1.46000 | 1.45373 | 1.48356 | 629.00 | 50964.00 |
| 491 | 2009.09.15 10:00 | sell | 183 | 1.00 | 1.46000 | 1.47015 | 1.43015 | ||
| 492 | 2009.09.16 09:21 | s/l | 183 | 1.00 | 1.47015 | 1.47015 | 1.43015 | -1015.00 | 49949.00 |
| 493 | 2009.09.16 14:00 | sell | 184 | 1.00 | 1.46741 | 1.47756 | 1.43756 | ||
| 494 | 2009.09.18 14:00 | close | 184 | 1.00 | 1.47114 | 1.47756 | 1.43756 | -373.00 | 49576.00 |
| 495 | 2009.09.18 14:00 | buy | 185 | 1.00 | 1.47114 | 1.46099 | 1.50099 | ||
| 496 | 2009.09.22 11:51 | modify | 185 | 1.00 | 1.47114 | 1.47116 | 1.50099 | ||
| 497 | 2009.09.22 15:00 | close | 185 | 1.00 | 1.47936 | 1.47116 | 1.50099 | 822.00 | 50398.00 |
| 498 | 2009.09.22 15:00 | sell | 186 | 1.00 | 1.47936 | 1.48951 | 1.44951 | ||
| 499 | 2009.09.23 23:58 | modify | 186 | 1.00 | 1.47936 | 1.47934 | 1.44951 | ||
| 500 | 2009.09.24 10:00 | close | 186 | 1.00 | 1.47647 | 1.47934 | 1.44951 | 289.00 | 50687.00 |
| 501 | 2009.09.24 10:00 | buy | 187 | 1.00 | 1.47647 | 1.46632 | 1.50632 | ||
| 502 | 2009.09.24 19:42 | s/l | 187 | 1.00 | 1.46632 | 1.46632 | 1.50632 | -1015.00 | 49672.00 |
| 503 | 2009.09.25 06:00 | buy | 188 | 1.00 | 1.46573 | 1.45558 | 1.49558 | ||
| 504 | 2009.09.29 12:22 | s/l | 188 | 1.00 | 1.45558 | 1.45558 | 1.49558 | -1015.00 | 48657.00 |
| 505 | 2009.09.29 22:00 | buy | 189 | 1.00 | 1.45726 | 1.44711 | 1.48711 | ||
| 506 | 2009.09.30 11:26 | modify | 189 | 1.00 | 1.45726 | 1.45727 | 1.48711 | ||
| 507 | 2009.09.30 16:00 | close | 189 | 1.00 | 1.45996 | 1.45727 | 1.48711 | 270.00 | 48927.00 |
| 508 | 2009.09.30 16:00 | sell | 190 | 1.00 | 1.45996 | 1.47011 | 1.43011 | ||
| 509 | 2009.10.02 02:10 | modify | 190 | 1.00 | 1.45996 | 1.45995 | 1.43011 | ||
| 510 | 2009.10.02 06:00 | close | 190 | 1.00 | 1.45444 | 1.45995 | 1.43011 | 552.00 | 49479.00 |
| 511 | 2009.10.02 06:00 | buy | 191 | 1.00 | 1.45444 | 1.44429 | 1.48429 | ||
| 512 | 2009.10.02 16:03 | modify | 191 | 1.00 | 1.45444 | 1.45447 | 1.48429 | ||
| 513 | 2009.10.05 14:00 | close | 191 | 1.00 | 1.46245 | 1.45447 | 1.48429 | 801.00 | 50280.00 |
| 514 | 2009.10.05 14:00 | sell | 192 | 1.00 | 1.46245 | 1.47260 | 1.43260 | ||
| 515 | 2009.10.06 07:56 | s/l | 192 | 1.00 | 1.47260 | 1.47260 | 1.43260 | -1015.00 | 49265.00 |
| 516 | 2009.10.06 13:00 | sell | 193 | 1.00 | 1.47247 | 1.48262 | 1.44262 | ||
| 517 | 2009.10.08 00:00 | close | 193 | 1.00 | 1.46879 | 1.48262 | 1.44262 | 368.00 | 49633.00 |
| 518 | 2009.10.08 00:00 | buy | 194 | 1.00 | 1.46879 | 1.45864 | 1.49864 | ||
| 519 | 2009.10.08 09:14 | modify | 194 | 1.00 | 1.46879 | 1.46882 | 1.49864 | ||
| 520 | 2009.10.08 15:00 | close | 194 | 1.00 | 1.47927 | 1.46882 | 1.49864 | 1048.00 | 50681.00 |
| 521 | 2009.10.08 15:00 | sell | 195 | 1.00 | 1.47927 | 1.48942 | 1.44942 | ||
| 522 | 2009.10.09 16:00 | close | 195 | 1.00 | 1.47310 | 1.48942 | 1.44942 | 617.00 | 51298.00 |
| 523 | 2009.10.09 16:00 | buy | 196 | 1.00 | 1.47310 | 1.46295 | 1.50295 | ||
| 524 | 2009.10.09 22:00 | close | 196 | 1.00 | 1.47069 | 1.46295 | 1.50295 | -241.00 | 51057.00 |
| 525 | 2009.10.09 22:00 | sell | 197 | 1.00 | 1.47069 | 1.48084 | 1.44084 | ||
| 526 | 2009.10.12 02:00 | close | 197 | 1.00 | 1.47198 | 1.48084 | 1.44084 | -129.00 | 50928.00 |
| 527 | 2009.10.12 02:00 | buy | 198 | 1.00 | 1.47198 | 1.46183 | 1.50183 | ||
| 528 | 2009.10.12 16:53 | modify | 198 | 1.00 | 1.47198 | 1.47199 | 1.50183 | ||
| 529 | 2009.10.13 00:00 | close | 198 | 1.00 | 1.47767 | 1.47199 | 1.50183 | 569.00 | 51497.00 |
| 530 | 2009.10.13 00:00 | sell | 199 | 1.00 | 1.47767 | 1.48782 | 1.44782 | ||
| 531 | 2009.10.14 03:46 | s/l | 199 | 1.00 | 1.48782 | 1.48782 | 1.44782 | -1015.00 | 50482.00 |
| 532 | 2009.10.14 15:00 | sell | 200 | 1.00 | 1.48838 | 1.49853 | 1.45853 | ||
| 533 | 2009.10.15 21:00 | close | 200 | 1.00 | 1.49268 | 1.49853 | 1.45853 | -430.00 | 50052.00 |
| 534 | 2009.10.15 21:00 | buy | 201 | 1.00 | 1.49268 | 1.48253 | 1.52253 | ||
| 535 | 2009.10.16 08:00 | close | 201 | 1.00 | 1.49181 | 1.48253 | 1.52253 | -87.00 | 49965.00 |
| 536 | 2009.10.16 08:00 | sell | 202 | 1.00 | 1.49181 | 1.50196 | 1.46196 | ||
| 537 | 2009.10.19 01:00 | close | 202 | 1.00 | 1.49149 | 1.50196 | 1.46196 | 32.00 | 49997.00 |
| 538 | 2009.10.19 01:00 | buy | 203 | 1.00 | 1.49149 | 1.48134 | 1.52134 | ||
| 539 | 2009.10.20 10:00 | close | 203 | 1.00 | 1.49611 | 1.48134 | 1.52134 | 462.00 | 50459.00 |
| 540 | 2009.10.20 10:00 | sell | 204 | 1.00 | 1.49611 | 1.50626 | 1.46626 | ||
| 541 | 2009.10.21 10:00 | close | 204 | 1.00 | 1.49563 | 1.50626 | 1.46626 | 48.00 | 50507.00 |
| 542 | 2009.10.21 10:00 | buy | 205 | 1.00 | 1.49563 | 1.48548 | 1.52548 | ||
| 543 | 2009.10.22 06:00 | close | 205 | 1.00 | 1.49839 | 1.48548 | 1.52548 | 276.00 | 50783.00 |
| 544 | 2009.10.22 06:00 | sell | 206 | 1.00 | 1.49839 | 1.50854 | 1.46854 | ||
| 545 | 2009.10.26 06:00 | close | 206 | 1.00 | 1.50375 | 1.50854 | 1.46854 | -536.00 | 50247.00 |
| 546 | 2009.10.26 06:00 | buy | 207 | 1.00 | 1.50375 | 1.49360 | 1.53360 | ||
| 547 | 2009.10.26 14:00 | close | 207 | 1.00 | 1.50178 | 1.49360 | 1.53360 | -197.00 | 50050.00 |
| 548 | 2009.10.26 14:00 | sell | 208 | 1.00 | 1.50178 | 1.51193 | 1.47193 | ||
| 549 | 2009.10.26 17:03 | modify | 208 | 1.00 | 1.50178 | 1.50174 | 1.47193 | ||
| 550 | 2009.10.27 05:00 | close | 208 | 1.00 | 1.48821 | 1.50174 | 1.47193 | 1357.00 | 51407.00 |
| 551 | 2009.10.27 05:00 | buy | 209 | 1.00 | 1.48821 | 1.47806 | 1.51806 | ||
| 552 | 2009.10.27 17:33 | s/l | 209 | 1.00 | 1.47806 | 1.47806 | 1.51806 | -1015.00 | 50392.00 |
| 553 | 2009.10.27 23:00 | buy | 210 | 1.00 | 1.48130 | 1.47115 | 1.51115 | ||
| 554 | 2009.10.28 17:53 | s/l | 210 | 1.00 | 1.47115 | 1.47115 | 1.51115 | -1015.00 | 49377.00 |
| 555 | 2009.10.29 04:00 | buy | 211 | 1.00 | 1.47176 | 1.46161 | 1.50161 | ||
| 556 | 2009.10.29 15:06 | modify | 211 | 1.00 | 1.47176 | 1.47177 | 1.50161 | ||
| 557 | 2009.10.30 10:00 | close | 211 | 1.00 | 1.48292 | 1.47177 | 1.50161 | 1116.00 | 50493.00 |
| 558 | 2009.10.30 10:00 | sell | 212 | 1.00 | 1.48292 | 1.49307 | 1.45307 | ||
| 559 | 2009.10.30 16:14 | modify | 212 | 1.00 | 1.48292 | 1.48289 | 1.45307 | ||
| 560 | 2009.11.02 05:00 | close | 212 | 1.00 | 1.47650 | 1.48289 | 1.45307 | 642.00 | 51135.00 |
| 561 | 2009.11.02 05:00 | buy | 213 | 1.00 | 1.47650 | 1.46635 | 1.50635 | ||
| 562 | 2009.11.03 11:02 | s/l | 213 | 1.00 | 1.46635 | 1.46635 | 1.50635 | -1015.00 | 50120.00 |
| 563 | 2009.11.03 20:00 | buy | 214 | 1.00 | 1.47102 | 1.46087 | 1.50087 | ||
| 564 | 2009.11.04 15:30 | modify | 214 | 1.00 | 1.47102 | 1.47103 | 1.50087 | ||
| 565 | 2009.11.04 20:19 | modify | 214 | 1.00 | 1.47102 | 1.48058 | 1.50087 | ||
| 566 | 2009.11.05 01:00 | close | 214 | 1.00 | 1.48656 | 1.48058 | 1.50087 | 1554.00 | 51674.00 |
| 567 | 2009.11.05 01:00 | sell | 215 | 1.00 | 1.48656 | 1.49671 | 1.45671 | ||
| 568 | 2009.11.09 03:00 | close | 215 | 1.00 | 1.48870 | 1.49671 | 1.45671 | -214.00 | 51460.00 |
| 569 | 2009.11.09 03:00 | buy | 216 | 1.00 | 1.48870 | 1.47855 | 1.51855 | ||
| 570 | 2009.11.09 09:00 | modify | 216 | 1.00 | 1.48870 | 1.48872 | 1.51855 | ||
| 571 | 2009.11.09 16:00 | close | 216 | 1.00 | 1.49917 | 1.48872 | 1.51855 | 1047.00 | 52507.00 |
| 572 | 2009.11.09 16:00 | sell | 217 | 1.00 | 1.49917 | 1.50932 | 1.46932 | ||
| 573 | 2009.11.11 01:00 | close | 217 | 1.00 | 1.49927 | 1.50932 | 1.46932 | -10.00 | 52497.00 |
| 574 | 2009.11.11 01:00 | buy | 218 | 1.00 | 1.49927 | 1.48912 | 1.52912 | ||
| 575 | 2009.11.11 18:00 | close | 218 | 1.00 | 1.49668 | 1.48912 | 1.52912 | -259.00 | 52238.00 |
| 576 | 2009.11.11 18:00 | sell | 219 | 1.00 | 1.49668 | 1.50683 | 1.46683 | ||
| 577 | 2009.11.12 04:00 | close | 219 | 1.00 | 1.50031 | 1.50683 | 1.46683 | -363.00 | 51875.00 |
| 578 | 2009.11.12 04:00 | buy | 220 | 1.00 | 1.50031 | 1.49016 | 1.53016 | ||
| 579 | 2009.11.12 10:00 | close | 220 | 1.00 | 1.49661 | 1.49016 | 1.53016 | -370.00 | 51505.00 |
| 580 | 2009.11.12 10:00 | sell | 221 | 1.00 | 1.49661 | 1.50676 | 1.46676 | ||
| 581 | 2009.11.12 16:19 | modify | 221 | 1.00 | 1.49661 | 1.49656 | 1.46676 | ||
| 582 | 2009.11.13 02:00 | close | 221 | 1.00 | 1.48655 | 1.49656 | 1.46676 | 1006.00 | 52511.00 |
| 583 | 2009.11.13 02:00 | buy | 222 | 1.00 | 1.48655 | 1.47640 | 1.51640 | ||
| 584 | 2009.11.16 00:59 | modify | 222 | 1.00 | 1.48655 | 1.48659 | 1.51640 | ||
| 585 | 2009.11.16 12:00 | close | 222 | 1.00 | 1.49593 | 1.48659 | 1.51640 | 938.00 | 53449.00 |
| 586 | 2009.11.16 12:00 | sell | 223 | 1.00 | 1.49593 | 1.50608 | 1.46608 | ||
| 587 | 2009.11.17 13:14 | modify | 223 | 1.00 | 1.49593 | 1.49592 | 1.46608 | ||
| 588 | 2009.11.17 23:00 | close | 223 | 1.00 | 1.48768 | 1.49592 | 1.46608 | 825.00 | 54274.00 |
| 589 | 2009.11.17 23:00 | buy | 224 | 1.00 | 1.48768 | 1.47753 | 1.51753 | ||
| 590 | 2009.11.18 12:26 | modify | 224 | 1.00 | 1.48768 | 1.48769 | 1.51753 | ||
| 591 | 2009.11.18 22:00 | close | 224 | 1.00 | 1.49585 | 1.48769 | 1.51753 | 817.00 | 55091.00 |
| 592 | 2009.11.18 22:00 | sell | 225 | 1.00 | 1.49585 | 1.50600 | 1.46600 | ||
| 593 | 2009.11.19 09:03 | modify | 225 | 1.00 | 1.49585 | 1.49583 | 1.46600 | ||
| 594 | 2009.11.19 19:00 | close | 225 | 1.00 | 1.49083 | 1.49583 | 1.46600 | 502.00 | 55593.00 |
| 595 | 2009.11.19 19:00 | buy | 226 | 1.00 | 1.49083 | 1.48068 | 1.52068 | ||
| 596 | 2009.11.20 13:24 | s/l | 226 | 1.00 | 1.48068 | 1.48068 | 1.52068 | -1015.00 | 54578.00 |
| 597 | 2009.11.20 22:00 | buy | 227 | 1.00 | 1.48623 | 1.47608 | 1.51608 | ||
| 598 | 2009.11.23 08:15 | modify | 227 | 1.00 | 1.48623 | 1.48627 | 1.51608 | ||
| 599 | 2009.11.23 18:00 | close | 227 | 1.00 | 1.49664 | 1.48627 | 1.51608 | 1041.00 | 55619.00 |
| 600 | 2009.11.23 18:00 | sell | 228 | 1.00 | 1.49664 | 1.50679 | 1.46679 | ||
| 601 | 2009.11.24 15:00 | close | 228 | 1.00 | 1.49772 | 1.50679 | 1.46679 | -108.00 | 55511.00 |
| 602 | 2009.11.24 15:00 | buy | 229 | 1.00 | 1.49772 | 1.48757 | 1.52757 | ||
| 603 | 2009.11.25 12:39 | modify | 229 | 1.00 | 1.49772 | 1.49799 | 1.52757 | ||
| 604 | 2009.11.25 15:00 | close | 229 | 1.00 | 1.50703 | 1.49799 | 1.52757 | 931.00 | 56442.00 |
| 605 | 2009.11.25 15:00 | sell | 230 | 1.00 | 1.50703 | 1.51718 | 1.47718 | ||
| 606 | 2009.11.26 17:15 | modify | 230 | 1.00 | 1.50703 | 1.50701 | 1.47718 | ||
| 607 | 2009.11.27 08:23 | modify | 230 | 1.00 | 1.50703 | 1.49750 | 1.47718 | ||
| 608 | 2009.11.27 12:00 | close | 230 | 1.00 | 1.49187 | 1.49750 | 1.47718 | 1516.00 | 57958.00 |
| 609 | 2009.11.27 12:00 | buy | 231 | 1.00 | 1.49187 | 1.48172 | 1.52172 | ||
| 610 | 2009.11.30 00:00 | modify | 231 | 1.00 | 1.49187 | 1.49188 | 1.52172 | ||
| 611 | 2009.11.30 12:00 | close | 231 | 1.00 | 1.50552 | 1.49188 | 1.52172 | 1365.00 | 59323.00 |
| 612 | 2009.11.30 12:00 | sell | 232 | 1.00 | 1.50552 | 1.51567 | 1.47567 | ||
| 613 | 2009.12.03 03:00 | close | 232 | 1.00 | 1.50799 | 1.51567 | 1.47567 | -247.00 | 59076.00 |
| 614 | 2009.12.03 03:00 | buy | 233 | 1.00 | 1.50799 | 1.49784 | 1.53784 | ||
| 615 | 2009.12.03 16:00 | close | 233 | 1.00 | 1.50771 | 1.49784 | 1.53784 | -28.00 | 59048.00 |
| 616 | 2009.12.03 16:00 | sell | 234 | 1.00 | 1.50771 | 1.51786 | 1.47786 | ||
| 617 | 2009.12.04 10:00 | close | 234 | 1.00 | 1.50669 | 1.51786 | 1.47786 | 102.00 | 59150.00 |
| 618 | 2009.12.04 10:00 | buy | 235 | 1.00 | 1.50669 | 1.49654 | 1.53654 | ||
| 619 | 2009.12.04 14:57 | s/l | 235 | 1.00 | 1.49654 | 1.49654 | 1.53654 | -1015.00 | 58135.00 |
| 620 | 2009.12.07 03:00 | buy | 236 | 1.00 | 1.48734 | 1.47719 | 1.51719 | ||
| 621 | 2009.12.07 09:53 | s/l | 236 | 1.00 | 1.47719 | 1.47719 | 1.51719 | -1015.00 | 57120.00 |
| 622 | 2009.12.07 19:00 | buy | 237 | 1.00 | 1.48470 | 1.47455 | 1.51455 | ||
| 623 | 2009.12.08 14:25 | s/l | 237 | 1.00 | 1.47455 | 1.47455 | 1.51455 | -1015.00 | 56105.00 |
| 624 | 2009.12.09 03:00 | buy | 238 | 1.00 | 1.47226 | 1.46211 | 1.50211 | ||
| 625 | 2009.12.11 16:00 | close | 238 | 1.00 | 1.46539 | 1.46211 | 1.50211 | -687.00 | 55418.00 |
| 626 | 2009.12.11 16:00 | sell | 239 | 1.00 | 1.46539 | 1.47554 | 1.43554 | ||
| 627 | 2009.12.14 04:00 | close | 239 | 1.00 | 1.46365 | 1.47554 | 1.43554 | 174.00 | 55592.00 |
| 628 | 2009.12.14 04:00 | buy | 240 | 1.00 | 1.46365 | 1.45350 | 1.49350 | ||
| 629 | 2009.12.15 10:32 | s/l | 240 | 1.00 | 1.45350 | 1.45350 | 1.49350 | -1015.00 | 54577.00 |
| 630 | 2009.12.15 23:00 | buy | 241 | 1.00 | 1.45386 | 1.44371 | 1.48371 | ||
| 631 | 2009.12.16 23:00 | close | 241 | 1.00 | 1.45305 | 1.44371 | 1.48371 | -81.00 | 54496.00 |
| 632 | 2009.12.16 23:00 | sell | 242 | 1.00 | 1.45305 | 1.46320 | 1.42320 | ||
| 633 | 2009.12.17 03:48 | modify | 242 | 1.00 | 1.45305 | 1.45302 | 1.42320 | ||
| 634 | 2009.12.17 11:39 | modify | 242 | 1.00 | 1.45305 | 1.44346 | 1.42320 | ||
| 635 | 2009.12.17 22:00 | close | 242 | 1.00 | 1.43419 | 1.44346 | 1.42320 | 1886.00 | 56382.00 |
| 636 | 2009.12.17 22:00 | buy | 243 | 1.00 | 1.43419 | 1.42404 | 1.46404 | ||
| 637 | 2009.12.18 17:00 | close | 243 | 1.00 | 1.42740 | 1.42404 | 1.46404 | -679.00 | 55703.00 |
| 638 | 2009.12.18 17:00 | sell | 244 | 1.00 | 1.42740 | 1.43755 | 1.39755 | ||
| 639 | 2009.12.21 02:00 | close | 244 | 1.00 | 1.43265 | 1.43755 | 1.39755 | -525.00 | 55178.00 |
| 640 | 2009.12.21 02:00 | buy | 245 | 1.00 | 1.43265 | 1.42250 | 1.46250 | ||
| 641 | 2009.12.21 11:00 | close | 245 | 1.00 | 1.43218 | 1.42250 | 1.46250 | -47.00 | 55131.00 |
| 642 | 2009.12.21 11:00 | sell | 246 | 1.00 | 1.43218 | 1.44233 | 1.40233 | ||
| 643 | 2009.12.21 15:00 | close | 246 | 1.00 | 1.43552 | 1.44233 | 1.40233 | -334.00 | 54797.00 |
| 644 | 2009.12.21 15:00 | buy | 247 | 1.00 | 1.43552 | 1.42537 | 1.46537 | ||
| 645 | 2009.12.22 16:46 | s/l | 247 | 1.00 | 1.42537 | 1.42537 | 1.46537 | -1015.00 | 53782.00 |
| 646 | 2009.12.22 23:00 | buy | 248 | 1.00 | 1.42489 | 1.41474 | 1.45474 | ||
| 647 | 2009.12.23 16:32 | modify | 248 | 1.00 | 1.42489 | 1.42489 | 1.45474 | ||
| 648 | 2009.12.24 17:00 | close | 248 | 1.00 | 1.43568 | 1.42489 | 1.45474 | 1079.00 | 54861.00 |
| 649 | 2009.12.24 17:00 | sell | 249 | 1.00 | 1.43568 | 1.44583 | 1.40583 | ||
| 650 | 2009.12.29 09:00 | close | 249 | 1.00 | 1.44175 | 1.44583 | 1.40583 | -607.00 | 54254.00 |
| 651 | 2009.12.29 09:00 | buy | 250 | 1.00 | 1.44175 | 1.43160 | 1.47160 | ||
| 652 | 2009.12.29 18:00 | close | 250 | 1.00 | 1.43539 | 1.43160 | 1.47160 | -636.00 | 53618.00 |
| 653 | 2009.12.29 18:00 | sell | 251 | 1.00 | 1.43539 | 1.44554 | 1.40554 | ||
| 654 | 2009.12.30 09:00 | close | 251 | 1.00 | 1.43560 | 1.44554 | 1.40554 | -21.00 | 53597.00 |
| 655 | 2009.12.30 09:00 | buy | 252 | 1.00 | 1.43560 | 1.42545 | 1.46545 | ||
| 656 | 2009.12.30 23:59 | close at stop | 252 | 1.00 | 1.43353 | 1.42545 | 1.46545 | -207.00 | 53390.00 |