Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2009.01.02 10:00 - 2011.12.14 23:55 (2009.01.01 - 2011.12.15) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | ... | ||||
Баров в истории | 219943 | Смоделировано тиков | 41657208 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 26756535.74 | Общая прибыль | 71027507.75 | Общий убыток | -44270972.01 |
Прибыльность | 1.60 | Матожидание выигрыша | 31404.38 | ||
Абсолютная просадка | 1372.35 | Максимальная просадка | 3896260.52 (14.89%) | Относительная просадка | 42.09% (78864.57) |
Всего сделок | 852 | Короткие позиции (% выигравших) | 436 (41.06%) | Длинные позиции (% выигравших) | 416 (40.87%) |
Прибыльные сделки (% от всех) | 349 (40.96%) | Убыточные сделки (% от всех) | 503 (59.04%) | ||
Самая большая | прибыльная сделка | 1887560.92 | убыточная сделка | -482644.52 | |
Средняя | прибыльная сделка | 203517.21 | убыточная сделка | -88013.86 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 10 (108320.90) | непрерывных проигрышей (убыток) | 14 (-36761.65) | |
Максимальная | непрерывная прибыль (число выигрышей) | 5185600.00 (6) | непрерывный убыток (число проигрышей) | -2183000.00 (6) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.02 19:35 | sell | 1 | 1.28 | 1.38930 | 1.39086 | 1.37780 | ||
2 | 2009.01.02 19:35 | sell | 2 | 1.23 | 1.38930 | 1.39086 | 1.38580 | ||
3 | 2009.01.02 19:52 | t/p | 2 | 1.23 | 1.38580 | 1.39086 | 1.38580 | 430.50 | 10430.50 |
4 | 2009.01.02 22:51 | s/l | 1 | 1.28 | 1.39086 | 1.39086 | 1.37780 | -199.68 | 10230.82 |
5 | 2009.01.09 16:15 | sell | 3 | 0.55 | 1.35260 | 1.35630 | 1.34110 | ||
6 | 2009.01.09 16:15 | sell | 4 | 0.54 | 1.35260 | 1.35630 | 1.34910 | ||
7 | 2009.01.09 16:31 | t/p | 4 | 0.54 | 1.34910 | 1.35630 | 1.34910 | 189.00 | 10419.82 |
8 | 2009.01.12 00:17 | t/p | 3 | 0.55 | 1.34110 | 1.35630 | 1.34110 | 631.18 | 11051.00 |
9 | 2009.01.14 16:30 | sell | 5 | 0.63 | 1.31410 | 1.31760 | 1.30100 | ||
10 | 2009.01.14 16:30 | sell | 6 | 0.62 | 1.31410 | 1.31760 | 1.30910 | ||
11 | 2009.01.14 16:45 | s/l | 5 | 0.63 | 1.31760 | 1.31760 | 1.30100 | -220.50 | 10830.50 |
12 | 2009.01.14 16:45 | s/l | 6 | 0.62 | 1.31760 | 1.31760 | 1.30910 | -217.00 | 10613.50 |
13 | 2009.01.20 09:00 | sell | 7 | 0.78 | 1.29460 | 1.29730 | 1.28710 | ||
14 | 2009.01.20 09:45 | s/l | 7 | 0.78 | 1.29730 | 1.29730 | 1.28710 | -210.60 | 10402.90 |
15 | 2009.01.20 14:00 | sell | 8 | 0.77 | 1.29340 | 1.29610 | 1.28590 | ||
16 | 2009.01.20 20:22 | t/p | 8 | 0.77 | 1.28590 | 1.29610 | 1.28590 | 577.50 | 10980.40 |
17 | 2009.01.28 21:45 | sell | 9 | 0.60 | 1.31340 | 1.31702 | 1.30190 | ||
18 | 2009.01.28 21:45 | sell | 10 | 0.59 | 1.31340 | 1.31702 | 1.30990 | ||
19 | 2009.01.28 23:12 | s/l | 9 | 0.60 | 1.31702 | 1.31702 | 1.30190 | -217.20 | 10763.20 |
20 | 2009.01.28 23:12 | s/l | 10 | 0.59 | 1.31702 | 1.31702 | 1.30990 | -213.58 | 10549.62 |
21 | 2009.02.05 15:00 | sell | 11 | 0.73 | 1.28000 | 1.28288 | 1.26850 | ||
22 | 2009.02.05 15:00 | sell | 12 | 0.71 | 1.28000 | 1.28288 | 1.27650 | ||
23 | 2009.02.05 16:51 | s/l | 11 | 0.73 | 1.28288 | 1.28288 | 1.26850 | -210.24 | 10339.38 |
24 | 2009.02.05 16:51 | s/l | 12 | 0.71 | 1.28288 | 1.28288 | 1.27650 | -204.48 | 10134.90 |
25 | 2009.02.06 08:57 | sell | 13 | 2.50 | 1.27660 | 1.27741 | 1.26510 | ||
26 | 2009.02.06 08:57 | sell | 14 | 2.33 | 1.27660 | 1.27741 | 1.27310 | ||
27 | 2009.02.06 09:02 | s/l | 13 | 2.50 | 1.27741 | 1.27741 | 1.26510 | -202.50 | 9932.40 |
28 | 2009.02.06 09:02 | s/l | 14 | 2.33 | 1.27741 | 1.27741 | 1.27310 | -188.73 | 9743.67 |
29 | 2009.02.06 16:30 | buy | 15 | 0.72 | 1.28780 | 1.28510 | 1.29730 | ||
30 | 2009.02.06 16:30 | buy | 16 | 0.70 | 1.28780 | 1.28510 | 1.29080 | ||
31 | 2009.02.06 16:41 | s/l | 15 | 0.72 | 1.28510 | 1.28510 | 1.29730 | -194.40 | 9549.27 |
32 | 2009.02.06 16:41 | s/l | 16 | 0.70 | 1.28510 | 1.28510 | 1.29080 | -189.00 | 9360.27 |
33 | 2009.02.09 15:55 | buy | 17 | 0.69 | 1.30615 | 1.30345 | 1.31565 | ||
34 | 2009.02.09 15:55 | buy | 18 | 0.68 | 1.30615 | 1.30345 | 1.30915 | ||
35 | 2009.02.09 16:07 | s/l | 17 | 0.69 | 1.30345 | 1.30345 | 1.31565 | -186.30 | 9173.97 |
36 | 2009.02.09 16:07 | s/l | 18 | 0.68 | 1.30345 | 1.30345 | 1.30915 | -183.60 | 8990.37 |
37 | 2009.02.09 16:15 | buy | 19 | 0.36 | 1.30335 | 1.29838 | 1.31145 | ||
38 | 2009.02.09 16:15 | buy | 20 | 0.35 | 1.30335 | 1.29838 | 1.30635 | ||
39 | 2009.02.09 16:39 | t/p | 20 | 0.35 | 1.30635 | 1.29838 | 1.30635 | 105.00 | 9095.37 |
40 | 2009.02.09 23:50 | s/l | 19 | 0.36 | 1.29838 | 1.29838 | 1.31145 | -178.92 | 8916.45 |
41 | 2009.02.10 02:35 | sell | 21 | 0.48 | 1.28551 | 1.28921 | 1.27401 | ||
42 | 2009.02.10 02:35 | sell | 22 | 0.47 | 1.28551 | 1.28921 | 1.28201 | ||
43 | 2009.02.10 04:41 | t/p | 22 | 0.47 | 1.28201 | 1.28921 | 1.28201 | 164.50 | 9080.95 |
44 | 2009.02.10 06:47 | s/l | 21 | 0.48 | 1.28921 | 1.28921 | 1.27401 | -177.60 | 8903.35 |
45 | 2009.02.17 03:35 | sell | 23 | 0.48 | 1.26680 | 1.27050 | 1.25530 | ||
46 | 2009.02.17 03:35 | sell | 24 | 0.47 | 1.26680 | 1.27050 | 1.26330 | ||
47 | 2009.02.17 07:36 | t/p | 24 | 0.47 | 1.26330 | 1.27050 | 1.26330 | 164.50 | 9067.85 |
48 | 2009.02.18 15:49 | t/p | 23 | 0.48 | 1.25530 | 1.27050 | 1.25530 | 550.85 | 9618.70 |
49 | 2009.02.19 11:00 | buy | 25 | 0.71 | 1.26615 | 1.26345 | 1.27565 | ||
50 | 2009.02.19 11:00 | buy | 26 | 0.70 | 1.26615 | 1.26345 | 1.26915 | ||
51 | 2009.02.19 13:27 | t/p | 26 | 0.70 | 1.26915 | 1.26345 | 1.26915 | 210.00 | 9828.70 |
52 | 2009.02.19 15:42 | t/p | 25 | 0.71 | 1.27565 | 1.26345 | 1.27565 | 674.50 | 10503.20 |
53 | 2009.02.19 17:30 | buy | 27 | 0.69 | 1.27045 | 1.26741 | 1.28245 | ||
54 | 2009.02.19 17:30 | buy | 28 | 0.68 | 1.27045 | 1.26741 | 1.27595 | ||
55 | 2009.02.19 17:43 | s/l | 27 | 0.69 | 1.26741 | 1.26741 | 1.28245 | -209.76 | 10293.44 |
56 | 2009.02.19 17:43 | s/l | 28 | 0.68 | 1.26741 | 1.26741 | 1.27595 | -206.72 | 10086.72 |
57 | 2009.02.20 09:30 | sell | 29 | 0.85 | 1.25910 | 1.26146 | 1.24060 | ||
58 | 2009.02.20 09:30 | sell | 30 | 0.83 | 1.25910 | 1.26146 | 1.25360 | ||
59 | 2009.02.20 10:09 | s/l | 29 | 0.85 | 1.26146 | 1.26146 | 1.24060 | -200.60 | 9886.12 |
60 | 2009.02.20 10:09 | s/l | 30 | 0.83 | 1.26146 | 1.26146 | 1.25360 | -195.88 | 9690.24 |
61 | 2009.02.23 00:30 | buy | 31 | 0.46 | 1.28197 | 1.27777 | 1.29397 | ||
62 | 2009.02.23 00:30 | buy | 32 | 0.45 | 1.28197 | 1.27777 | 1.28747 | ||
63 | 2009.02.23 02:44 | t/p | 32 | 0.45 | 1.28747 | 1.27777 | 1.28747 | 247.50 | 9937.74 |
64 | 2009.02.23 02:56 | t/p | 31 | 0.46 | 1.29397 | 1.27777 | 1.29397 | 552.00 | 10489.74 |
65 | 2009.02.23 19:00 | sell | 33 | 0.77 | 1.27387 | 1.27657 | 1.25537 | ||
66 | 2009.02.23 19:00 | sell | 34 | 0.76 | 1.27387 | 1.27657 | 1.26837 | ||
67 | 2009.02.23 19:15 | s/l | 33 | 0.77 | 1.27657 | 1.27657 | 1.25537 | -207.90 | 10281.84 |
68 | 2009.02.23 19:15 | s/l | 34 | 0.76 | 1.27657 | 1.27657 | 1.26837 | -205.20 | 10076.64 |
69 | 2009.02.23 19:30 | sell | 35 | 0.74 | 1.27457 | 1.27727 | 1.25607 | ||
70 | 2009.02.23 19:30 | sell | 36 | 0.73 | 1.27457 | 1.27727 | 1.26907 | ||
71 | 2009.02.24 00:53 | t/p | 36 | 0.73 | 1.26907 | 1.27727 | 1.26907 | 399.75 | 10476.39 |
72 | 2009.02.24 10:22 | s/l | 35 | 0.74 | 1.27727 | 1.27727 | 1.25607 | -201.58 | 10274.81 |
73 | 2009.02.27 10:00 | sell | 37 | 0.76 | 1.26580 | 1.26848 | 1.25430 | ||
74 | 2009.02.27 10:00 | sell | 38 | 0.75 | 1.26580 | 1.26848 | 1.26230 | ||
75 | 2009.02.27 11:56 | s/l | 37 | 0.76 | 1.26848 | 1.26848 | 1.25430 | -203.68 | 10071.13 |
76 | 2009.02.27 11:56 | s/l | 38 | 0.75 | 1.26848 | 1.26848 | 1.26230 | -201.00 | 9870.13 |
77 | 2009.03.05 14:30 | sell | 39 | 0.75 | 1.25515 | 1.25777 | 1.23665 | ||
78 | 2009.03.05 14:30 | sell | 40 | 0.74 | 1.25515 | 1.25777 | 1.24965 | ||
79 | 2009.03.05 14:59 | t/p | 40 | 0.74 | 1.24965 | 1.25777 | 1.24965 | 407.00 | 10277.13 |
80 | 2009.03.05 16:41 | s/l | 39 | 0.75 | 1.25777 | 1.25777 | 1.23665 | -196.50 | 10080.63 |
81 | 2009.03.06 08:55 | buy | 41 | 0.74 | 1.26929 | 1.26659 | 1.27879 | ||
82 | 2009.03.06 08:55 | buy | 42 | 0.73 | 1.26929 | 1.26659 | 1.27229 | ||
83 | 2009.03.06 11:03 | s/l | 41 | 0.74 | 1.26659 | 1.26659 | 1.27879 | -199.80 | 9880.83 |
84 | 2009.03.06 11:03 | s/l | 42 | 0.73 | 1.26659 | 1.26659 | 1.27229 | -197.10 | 9683.73 |
85 | 2009.03.06 11:30 | buy | 43 | 0.53 | 1.26700 | 1.26337 | 1.27900 | ||
86 | 2009.03.06 11:30 | buy | 44 | 0.52 | 1.26700 | 1.26337 | 1.27250 | ||
87 | 2009.03.06 14:34 | t/p | 44 | 0.52 | 1.27250 | 1.26337 | 1.27250 | 286.00 | 9969.73 |
88 | 2009.03.06 17:03 | s/l | 43 | 0.53 | 1.26337 | 1.26337 | 1.27900 | -192.39 | 9777.34 |
89 | 2009.03.09 16:10 | buy | 45 | 1.19 | 1.26308 | 1.26145 | 1.27258 | ||
90 | 2009.03.09 16:10 | buy | 46 | 1.15 | 1.26308 | 1.26145 | 1.26608 | ||
91 | 2009.03.09 17:24 | t/p | 46 | 1.15 | 1.26608 | 1.26145 | 1.26608 | 345.00 | 10122.34 |
92 | 2009.03.09 18:07 | s/l | 45 | 1.19 | 1.26145 | 1.26145 | 1.27258 | -193.97 | 9928.37 |
93 | 2009.03.10 14:20 | buy | 47 | 0.73 | 1.27908 | 1.27638 | 1.28858 | ||
94 | 2009.03.10 14:20 | buy | 48 | 0.72 | 1.27908 | 1.27638 | 1.28208 | ||
95 | 2009.03.10 16:10 | s/l | 47 | 0.73 | 1.27638 | 1.27638 | 1.28858 | -197.10 | 9731.27 |
96 | 2009.03.10 16:10 | s/l | 48 | 0.72 | 1.27638 | 1.27638 | 1.28208 | -194.40 | 9536.87 |
97 | 2009.03.18 20:00 | buy | 49 | 0.51 | 1.34249 | 1.33879 | 1.37349 | ||
98 | 2009.03.18 20:30 | buy | 50 | 0.70 | 1.34469 | 1.34199 | 1.35419 | ||
99 | 2009.03.18 20:30 | buy | 51 | 0.69 | 1.34469 | 1.34199 | 1.34769 | ||
100 | 2009.03.18 20:56 | t/p | 51 | 0.69 | 1.34769 | 1.34199 | 1.34769 | 207.00 | 9743.87 |
101 | 2009.03.19 01:30 | buy | 52 | 0.45 | 1.34456 | 1.34036 | 1.35656 | ||
102 | 2009.03.19 01:30 | buy | 53 | 0.44 | 1.34456 | 1.34036 | 1.35006 | ||
103 | 2009.03.19 04:30 | s/l | 50 | 0.70 | 1.34199 | 1.34199 | 1.35419 | -192.15 | 9551.72 |
104 | 2009.03.19 09:03 | t/p | 53 | 0.44 | 1.35006 | 1.34036 | 1.35006 | 242.00 | 9793.72 |
105 | 2009.03.19 12:44 | t/p | 52 | 0.45 | 1.35656 | 1.34036 | 1.35656 | 540.00 | 10333.72 |
106 | 2009.03.19 16:16 | t/p | 49 | 0.51 | 1.37349 | 1.33879 | 1.37349 | 1578.70 | 11912.43 |
107 | 2009.03.25 18:30 | buy | 54 | 0.56 | 1.35783 | 1.35363 | 1.36983 | ||
108 | 2009.03.25 18:30 | buy | 55 | 0.56 | 1.35783 | 1.35363 | 1.36333 | ||
109 | 2009.03.26 13:54 | t/p | 55 | 0.56 | 1.36333 | 1.35363 | 1.36333 | 305.48 | 12217.91 |
110 | 2009.03.26 15:12 | s/l | 54 | 0.56 | 1.35363 | 1.35363 | 1.36983 | -237.72 | 11980.19 |
111 | 2009.03.27 11:35 | sell | 56 | 0.64 | 1.34257 | 1.34627 | 1.33107 | ||
112 | 2009.03.27 11:35 | sell | 57 | 0.63 | 1.34257 | 1.34627 | 1.33907 | ||
113 | 2009.03.27 11:55 | t/p | 57 | 0.63 | 1.33907 | 1.34627 | 1.33907 | 220.50 | 12200.69 |
114 | 2009.03.27 12:58 | t/p | 56 | 0.64 | 1.33107 | 1.34627 | 1.33107 | 736.00 | 12936.69 |
115 | 2009.03.27 14:00 | sell | 58 | 0.73 | 1.33255 | 1.33605 | 1.31945 | ||
116 | 2009.03.27 14:00 | sell | 59 | 0.72 | 1.33255 | 1.33605 | 1.32755 | ||
117 | 2009.03.27 15:02 | t/p | 59 | 0.72 | 1.32755 | 1.33605 | 1.32755 | 360.00 | 13296.69 |
118 | 2009.03.27 16:00 | sell | 60 | 0.75 | 1.33080 | 1.33430 | 1.32580 | ||
119 | 2009.03.30 00:00 | t/p | 60 | 0.75 | 1.32580 | 1.33430 | 1.32580 | 373.20 | 13669.89 |
120 | 2009.03.30 07:51 | t/p | 58 | 0.73 | 1.31945 | 1.33605 | 1.31945 | 954.55 | 14624.43 |
121 | 2009.03.31 10:00 | buy | 61 | 0.86 | 1.32788 | 1.32451 | 1.35888 | ||
122 | 2009.03.31 18:29 | s/l | 61 | 0.86 | 1.32451 | 1.32451 | 1.35888 | -289.82 | 14334.61 |
123 | 2009.04.06 20:00 | sell | 62 | 1.06 | 1.34056 | 1.34326 | 1.32206 | ||
124 | 2009.04.06 20:00 | sell | 63 | 1.04 | 1.34056 | 1.34326 | 1.33506 | ||
125 | 2009.04.07 01:34 | t/p | 63 | 1.04 | 1.33506 | 1.34326 | 1.33506 | 569.50 | 14904.12 |
126 | 2009.04.08 02:25 | t/p | 62 | 1.06 | 1.32206 | 1.34326 | 1.32206 | 1955.91 | 16860.03 |
127 | 2009.04.08 03:25 | sell | 64 | 1.65 | 1.32146 | 1.32350 | 1.30996 | ||
128 | 2009.04.08 03:25 | sell | 65 | 1.60 | 1.32146 | 1.32350 | 1.31796 | ||
129 | 2009.04.08 04:54 | t/p | 65 | 1.60 | 1.31796 | 1.32350 | 1.31796 | 560.00 | 17420.03 |
130 | 2009.04.08 12:40 | s/l | 64 | 1.65 | 1.32350 | 1.32350 | 1.30996 | -336.60 | 17083.43 |
131 | 2009.04.13 02:40 | sell | 66 | 1.82 | 1.31402 | 1.31589 | 1.30252 | ||
132 | 2009.04.13 02:40 | sell | 67 | 1.77 | 1.31402 | 1.31589 | 1.31052 | ||
133 | 2009.04.13 03:18 | s/l | 66 | 1.82 | 1.31589 | 1.31589 | 1.30252 | -340.34 | 16743.09 |
134 | 2009.04.13 03:18 | s/l | 67 | 1.77 | 1.31589 | 1.31589 | 1.31052 | -330.99 | 16412.10 |
135 | 2009.04.13 15:05 | buy | 68 | 1.22 | 1.32803 | 1.32533 | 1.33753 | ||
136 | 2009.04.13 15:05 | buy | 69 | 1.19 | 1.32803 | 1.32533 | 1.33103 | ||
137 | 2009.04.13 16:52 | t/p | 69 | 1.19 | 1.33103 | 1.32533 | 1.33103 | 357.00 | 16769.10 |
138 | 2009.04.13 17:37 | t/p | 68 | 1.22 | 1.33753 | 1.32533 | 1.33753 | 1159.00 | 17928.10 |
139 | 2009.04.14 09:45 | sell | 70 | 2.16 | 1.32941 | 1.33107 | 1.31791 | ||
140 | 2009.04.14 09:45 | sell | 71 | 2.08 | 1.32941 | 1.33107 | 1.32591 | ||
141 | 2009.04.14 14:17 | t/p | 71 | 2.08 | 1.32591 | 1.33107 | 1.32591 | 728.00 | 18656.10 |
142 | 2009.04.15 09:30 | sell | 72 | 2.74 | 1.32187 | 1.32330 | 1.31837 | ||
143 | 2009.04.15 10:00 | s/l | 72 | 2.74 | 1.32330 | 1.32330 | 1.31837 | -391.82 | 18264.28 |
144 | 2009.04.15 14:01 | t/p | 70 | 2.16 | 1.31791 | 1.33107 | 1.31791 | 2478.82 | 20743.10 |
145 | 2009.04.20 08:55 | sell | 73 | 4.93 | 1.29883 | 1.29968 | 1.28733 | ||
146 | 2009.04.20 08:55 | sell | 74 | 4.61 | 1.29883 | 1.29968 | 1.29533 | ||
147 | 2009.04.20 09:10 | s/l | 73 | 4.93 | 1.29968 | 1.29968 | 1.28733 | -419.05 | 20324.05 |
148 | 2009.04.20 09:10 | s/l | 74 | 4.61 | 1.29968 | 1.29968 | 1.29533 | -391.85 | 19932.20 |
149 | 2009.04.22 03:05 | sell | 75 | 5.24 | 1.29250 | 1.29327 | 1.28100 | ||
150 | 2009.04.22 03:05 | sell | 76 | 4.86 | 1.29250 | 1.29327 | 1.28900 | ||
151 | 2009.04.22 03:33 | s/l | 75 | 5.24 | 1.29327 | 1.29327 | 1.28100 | -403.48 | 19528.72 |
152 | 2009.04.22 03:33 | s/l | 76 | 4.86 | 1.29327 | 1.29327 | 1.28900 | -374.22 | 19154.50 |
153 | 2009.04.24 21:00 | buy | 77 | 1.03 | 1.32496 | 1.32126 | 1.35596 | ||
154 | 2009.04.27 02:00 | s/l | 77 | 1.03 | 1.32126 | 1.32126 | 1.35596 | -382.65 | 18771.85 |
155 | 2009.04.27 20:35 | sell | 78 | 1.01 | 1.30198 | 1.30567 | 1.29048 | ||
156 | 2009.04.27 20:35 | sell | 79 | 1.00 | 1.30198 | 1.30567 | 1.29848 | ||
157 | 2009.04.28 05:00 | sell | 80 | 1.36 | 1.30096 | 1.30366 | 1.29346 | ||
158 | 2009.04.28 09:42 | s/l | 80 | 1.36 | 1.30366 | 1.30366 | 1.29346 | -367.20 | 18404.65 |
159 | 2009.04.28 13:35 | t/p | 79 | 1.00 | 1.29848 | 1.30567 | 1.29848 | 347.60 | 18752.25 |
160 | 2009.04.28 15:02 | s/l | 78 | 1.01 | 1.30567 | 1.30567 | 1.29048 | -375.11 | 18377.14 |
161 | 2009.04.29 11:00 | buy | 81 | 0.99 | 1.32246 | 1.31876 | 1.35346 | ||
162 | 2009.04.29 18:10 | buy | 82 | 1.41 | 1.33175 | 1.32905 | 1.34125 | ||
163 | 2009.04.29 18:10 | buy | 83 | 1.38 | 1.33175 | 1.32905 | 1.33475 | ||
164 | 2009.04.29 20:19 | s/l | 82 | 1.41 | 1.32905 | 1.32905 | 1.34125 | -380.70 | 17996.44 |
165 | 2009.04.29 20:19 | s/l | 83 | 1.38 | 1.32905 | 1.32905 | 1.33475 | -372.60 | 17623.84 |
166 | 2009.05.01 09:15 | buy | 84 | 2.70 | 1.32891 | 1.32758 | 1.33841 | ||
167 | 2009.05.01 09:15 | buy | 85 | 2.58 | 1.32891 | 1.32758 | 1.33191 | ||
168 | 2009.05.01 09:45 | s/l | 84 | 2.70 | 1.32758 | 1.32758 | 1.33841 | -359.10 | 17264.74 |
169 | 2009.05.01 09:45 | s/l | 85 | 2.58 | 1.32758 | 1.32758 | 1.33191 | -343.14 | 16921.60 |
170 | 2009.05.04 06:25 | sell | 86 | 18.56 | 1.33236 | 1.33256 | 1.32086 | ||
171 | 2009.05.04 06:25 | sell | 87 | 13.24 | 1.33236 | 1.33256 | 1.32886 | ||
172 | 2009.05.04 06:25 | s/l | 86 | 18.56 | 1.33256 | 1.33256 | 1.32086 | -371.20 | 16550.40 |
173 | 2009.05.04 06:25 | s/l | 87 | 13.24 | 1.33256 | 1.33256 | 1.32886 | -264.80 | 16285.60 |
174 | 2009.05.04 16:45 | buy | 88 | 1.26 | 1.33266 | 1.32996 | 1.34216 | ||
175 | 2009.05.04 16:45 | buy | 89 | 1.23 | 1.33266 | 1.32996 | 1.33566 | ||
176 | 2009.05.04 17:06 | t/p | 89 | 1.23 | 1.33566 | 1.32996 | 1.33566 | 369.00 | 16654.60 |
177 | 2009.05.04 18:08 | t/p | 88 | 1.26 | 1.34216 | 1.32996 | 1.34216 | 1197.00 | 17851.60 |
178 | 2009.05.07 17:30 | buy | 90 | 1.00 | 1.33967 | 1.33584 | 1.34777 | ||
179 | 2009.05.07 17:30 | buy | 91 | 0.99 | 1.33967 | 1.33584 | 1.34267 | ||
180 | 2009.05.07 19:53 | s/l | 90 | 1.00 | 1.33584 | 1.33584 | 1.34777 | -383.00 | 17468.60 |
181 | 2009.05.07 19:53 | s/l | 91 | 0.99 | 1.33584 | 1.33584 | 1.34267 | -379.17 | 17089.43 |
182 | 2009.05.08 18:21 | t/p | 81 | 0.99 | 1.35346 | 1.31876 | 1.35346 | 3052.67 | 20142.09 |
183 | 2009.05.13 02:55 | buy | 92 | 1.61 | 1.37056 | 1.36807 | 1.38006 | ||
184 | 2009.05.13 02:55 | buy | 93 | 1.57 | 1.37056 | 1.36807 | 1.37356 | ||
185 | 2009.05.13 03:08 | s/l | 92 | 1.61 | 1.36807 | 1.36807 | 1.38006 | -400.89 | 19741.20 |
186 | 2009.05.13 03:08 | s/l | 93 | 1.57 | 1.36807 | 1.36807 | 1.37356 | -390.93 | 19350.27 |
187 | 2009.05.13 03:45 | buy | 94 | 1.90 | 1.36821 | 1.36618 | 1.37631 | ||
188 | 2009.05.13 03:45 | buy | 95 | 1.85 | 1.36821 | 1.36618 | 1.37121 | ||
189 | 2009.05.13 07:54 | t/p | 95 | 1.85 | 1.37121 | 1.36618 | 1.37121 | 555.00 | 19905.27 |
190 | 2009.05.13 11:58 | s/l | 94 | 1.90 | 1.36618 | 1.36618 | 1.37631 | -385.70 | 19519.57 |
191 | 2009.05.15 09:35 | sell | 96 | 3.22 | 1.35935 | 1.36057 | 1.34785 | ||
192 | 2009.05.15 09:35 | sell | 97 | 3.07 | 1.35935 | 1.36057 | 1.35585 | ||
193 | 2009.05.15 09:46 | s/l | 96 | 3.22 | 1.36057 | 1.36057 | 1.34785 | -392.84 | 19126.73 |
194 | 2009.05.15 09:46 | s/l | 97 | 3.07 | 1.36057 | 1.36057 | 1.35585 | -374.54 | 18752.19 |
195 | 2009.05.19 11:20 | buy | 98 | 1.74 | 1.36308 | 1.36092 | 1.37258 | ||
196 | 2009.05.19 11:20 | buy | 99 | 1.69 | 1.36308 | 1.36092 | 1.36608 | ||
197 | 2009.05.19 14:13 | s/l | 98 | 1.74 | 1.36092 | 1.36092 | 1.37258 | -375.84 | 18376.35 |
198 | 2009.05.19 14:13 | s/l | 99 | 1.69 | 1.36092 | 1.36092 | 1.36608 | -365.04 | 18011.31 |
199 | 2009.05.21 19:25 | buy | 100 | 1.33 | 1.38755 | 1.38485 | 1.39705 | ||
200 | 2009.05.21 19:25 | buy | 101 | 1.30 | 1.38755 | 1.38485 | 1.39055 | ||
201 | 2009.05.21 20:04 | t/p | 101 | 1.30 | 1.39055 | 1.38485 | 1.39055 | 390.00 | 18401.31 |
202 | 2009.05.22 09:05 | buy | 102 | 2.84 | 1.39443 | 1.39309 | 1.39743 | ||
203 | 2009.05.22 09:18 | t/p | 100 | 1.33 | 1.39705 | 1.38485 | 1.39705 | 1261.51 | 19662.82 |
204 | 2009.05.22 09:18 | t/p | 102 | 2.84 | 1.39743 | 1.39309 | 1.39743 | 852.00 | 20514.82 |
205 | 2009.06.01 09:55 | buy | 103 | 1.52 | 1.42182 | 1.41912 | 1.43132 | ||
206 | 2009.06.01 09:55 | buy | 104 | 1.49 | 1.42182 | 1.41912 | 1.42482 | ||
207 | 2009.06.01 13:42 | s/l | 103 | 1.52 | 1.41912 | 1.41912 | 1.43132 | -410.40 | 20104.42 |
208 | 2009.06.01 13:42 | s/l | 104 | 1.49 | 1.41912 | 1.41912 | 1.42482 | -402.30 | 19702.12 |
209 | 2009.06.02 13:20 | buy | 105 | 1.46 | 1.42179 | 1.41909 | 1.43129 | ||
210 | 2009.06.02 13:20 | buy | 106 | 1.43 | 1.42179 | 1.41909 | 1.42479 | ||
211 | 2009.06.02 13:36 | t/p | 106 | 1.43 | 1.42479 | 1.41909 | 1.42479 | 429.00 | 20131.12 |
212 | 2009.06.02 14:05 | buy | 107 | 1.49 | 1.42491 | 1.42221 | 1.42791 | ||
213 | 2009.06.02 14:24 | s/l | 107 | 1.49 | 1.42221 | 1.42221 | 1.42791 | -402.30 | 19728.82 |
214 | 2009.06.02 19:35 | t/p | 105 | 1.46 | 1.43129 | 1.41909 | 1.43129 | 1387.00 | 21115.82 |
215 | 2009.06.03 11:45 | sell | 108 | 1.62 | 1.42175 | 1.42436 | 1.41025 | ||
216 | 2009.06.03 11:45 | sell | 109 | 1.58 | 1.42175 | 1.42436 | 1.41825 | ||
217 | 2009.06.03 12:04 | s/l | 108 | 1.62 | 1.42436 | 1.42436 | 1.41025 | -422.82 | 20693.00 |
218 | 2009.06.03 12:04 | s/l | 109 | 1.58 | 1.42436 | 1.42436 | 1.41825 | -412.38 | 20280.62 |
219 | 2009.06.03 17:00 | sell | 110 | 1.50 | 1.41870 | 1.42140 | 1.40020 | ||
220 | 2009.06.03 17:00 | sell | 111 | 1.47 | 1.41870 | 1.42140 | 1.41320 | ||
221 | 2009.06.03 18:48 | t/p | 111 | 1.47 | 1.41320 | 1.42140 | 1.41320 | 808.50 | 21089.12 |
222 | 2009.06.04 08:38 | s/l | 110 | 1.50 | 1.42140 | 1.42140 | 1.40020 | -415.80 | 20673.32 |
223 | 2009.06.05 19:00 | sell | 112 | 1.18 | 1.40183 | 1.40533 | 1.38873 | ||
224 | 2009.06.05 19:00 | sell | 113 | 1.16 | 1.40183 | 1.40533 | 1.39683 | ||
225 | 2009.06.05 20:05 | t/p | 113 | 1.16 | 1.39683 | 1.40533 | 1.39683 | 580.00 | 21253.32 |
226 | 2009.06.08 09:41 | t/p | 112 | 1.18 | 1.38873 | 1.40533 | 1.38873 | 1542.97 | 22796.28 |
227 | 2009.06.09 10:00 | buy | 114 | 1.87 | 1.39433 | 1.39190 | 1.40383 | ||
228 | 2009.06.09 10:00 | buy | 115 | 1.83 | 1.39433 | 1.39190 | 1.39733 | ||
229 | 2009.06.09 11:10 | s/l | 114 | 1.87 | 1.39190 | 1.39190 | 1.40383 | -454.41 | 22341.87 |
230 | 2009.06.09 11:10 | s/l | 115 | 1.83 | 1.39190 | 1.39190 | 1.39733 | -444.69 | 21897.18 |
231 | 2009.06.09 11:55 | sell | 116 | 4.42 | 1.39067 | 1.39166 | 1.37917 | ||
232 | 2009.06.09 11:55 | sell | 117 | 4.15 | 1.39067 | 1.39166 | 1.38717 | ||
233 | 2009.06.09 12:23 | t/p | 117 | 4.15 | 1.38717 | 1.39166 | 1.38717 | 1452.50 | 23349.68 |
234 | 2009.06.09 13:26 | s/l | 116 | 4.42 | 1.39166 | 1.39166 | 1.37917 | -437.58 | 22912.10 |
235 | 2009.06.09 14:45 | buy | 118 | 1.70 | 1.39675 | 1.39405 | 1.40625 | ||
236 | 2009.06.09 14:45 | buy | 119 | 1.66 | 1.39675 | 1.39405 | 1.39975 | ||
237 | 2009.06.09 15:11 | t/p | 119 | 1.66 | 1.39975 | 1.39405 | 1.39975 | 498.00 | 23410.10 |
238 | 2009.06.09 20:20 | t/p | 118 | 1.70 | 1.40625 | 1.39405 | 1.40625 | 1615.00 | 25025.10 |
239 | 2009.06.10 08:15 | buy | 120 | 4.50 | 1.40995 | 1.40884 | 1.41945 | ||
240 | 2009.06.10 08:15 | buy | 121 | 4.26 | 1.40995 | 1.40884 | 1.41295 | ||
241 | 2009.06.10 08:44 | s/l | 120 | 4.50 | 1.40884 | 1.40884 | 1.41945 | -499.50 | 24525.60 |
242 | 2009.06.10 08:44 | s/l | 121 | 4.26 | 1.40884 | 1.40884 | 1.41295 | -472.86 | 24052.74 |
243 | 2009.06.10 21:00 | sell | 122 | 1.37 | 1.39677 | 1.40027 | 1.38367 | ||
244 | 2009.06.10 21:00 | sell | 123 | 1.35 | 1.39677 | 1.40027 | 1.39177 | ||
245 | 2009.06.11 02:45 | s/l | 122 | 1.37 | 1.40027 | 1.40027 | 1.38367 | -489.36 | 23563.38 |
246 | 2009.06.11 02:45 | s/l | 123 | 1.35 | 1.40027 | 1.40027 | 1.39177 | -482.22 | 23081.16 |
247 | 2009.06.22 09:05 | sell | 124 | 2.55 | 1.38667 | 1.38849 | 1.37517 | ||
248 | 2009.06.22 09:05 | sell | 125 | 2.46 | 1.38667 | 1.38849 | 1.38317 | ||
249 | 2009.06.22 09:59 | s/l | 124 | 2.55 | 1.38849 | 1.38849 | 1.37517 | -464.10 | 22617.06 |
250 | 2009.06.22 09:59 | s/l | 125 | 2.46 | 1.38849 | 1.38849 | 1.38317 | -447.72 | 22169.34 |
251 | 2009.06.23 15:30 | buy | 126 | 0.83 | 1.40004 | 1.39474 | 1.40814 | ||
252 | 2009.06.23 15:30 | buy | 127 | 0.82 | 1.40004 | 1.39474 | 1.40304 | ||
253 | 2009.06.23 16:04 | t/p | 127 | 0.82 | 1.40304 | 1.39474 | 1.40304 | 246.00 | 22415.34 |
254 | 2009.06.23 16:45 | buy | 128 | 1.12 | 1.39922 | 1.39528 | 1.40222 | ||
255 | 2009.06.23 17:15 | t/p | 128 | 1.12 | 1.40222 | 1.39528 | 1.40222 | 336.00 | 22751.34 |
256 | 2009.06.23 18:11 | t/p | 126 | 0.83 | 1.40814 | 1.39474 | 1.40814 | 672.30 | 23423.64 |
257 | 2009.06.23 19:25 | buy | 129 | 1.74 | 1.40888 | 1.40618 | 1.41838 | ||
258 | 2009.06.23 19:25 | buy | 130 | 1.70 | 1.40888 | 1.40618 | 1.41188 | ||
259 | 2009.06.24 08:30 | t/p | 130 | 1.70 | 1.41188 | 1.40618 | 1.41188 | 507.45 | 23931.09 |
260 | 2009.06.24 09:00 | buy | 131 | 1.30 | 1.41335 | 1.40965 | 1.44435 | ||
261 | 2009.06.24 09:37 | s/l | 131 | 1.30 | 1.40965 | 1.40965 | 1.44435 | -481.00 | 23450.09 |
262 | 2009.06.24 11:19 | s/l | 129 | 1.74 | 1.40618 | 1.40618 | 1.41838 | -472.41 | 22977.68 |
263 | 2009.06.30 02:00 | buy | 132 | 4.10 | 1.41000 | 1.40887 | 1.41950 | ||
264 | 2009.06.30 02:00 | buy | 133 | 3.88 | 1.41000 | 1.40887 | 1.41300 | ||
265 | 2009.06.30 04:47 | t/p | 133 | 3.88 | 1.41300 | 1.40887 | 1.41300 | 1164.00 | 24141.68 |
266 | 2009.06.30 10:30 | s/l | 132 | 4.10 | 1.40887 | 1.40887 | 1.41950 | -463.30 | 23678.38 |
267 | 2009.06.30 17:00 | sell | 134 | 1.37 | 1.40259 | 1.40603 | 1.39109 | ||
268 | 2009.06.30 17:00 | sell | 135 | 1.35 | 1.40259 | 1.40603 | 1.39909 | ||
269 | 2009.07.01 08:58 | s/l | 134 | 1.37 | 1.40603 | 1.40603 | 1.39109 | -474.57 | 23203.81 |
270 | 2009.07.01 08:58 | s/l | 135 | 1.35 | 1.40603 | 1.40603 | 1.39909 | -467.64 | 22736.17 |
271 | 2009.07.01 16:10 | buy | 136 | 1.69 | 1.41473 | 1.41203 | 1.42423 | ||
272 | 2009.07.01 16:10 | buy | 137 | 1.65 | 1.41473 | 1.41203 | 1.41773 | ||
273 | 2009.07.01 18:02 | t/p | 137 | 1.65 | 1.41773 | 1.41203 | 1.41773 | 495.00 | 23231.17 |
274 | 2009.07.02 03:02 | s/l | 136 | 1.69 | 1.41203 | 1.41203 | 1.42423 | -463.91 | 22767.27 |
275 | 2009.07.02 15:15 | sell | 138 | 3.03 | 1.40438 | 1.40589 | 1.39288 | ||
276 | 2009.07.02 15:15 | sell | 139 | 2.91 | 1.40438 | 1.40589 | 1.40088 | ||
277 | 2009.07.02 16:09 | t/p | 139 | 2.91 | 1.40088 | 1.40589 | 1.40088 | 1018.50 | 23785.77 |
278 | 2009.07.02 19:15 | sell | 140 | 1.94 | 1.40146 | 1.40391 | 1.38836 | ||
279 | 2009.07.02 19:15 | sell | 141 | 1.89 | 1.40146 | 1.40391 | 1.39646 | ||
280 | 2009.07.02 23:25 | t/p | 141 | 1.89 | 1.39646 | 1.40391 | 1.39646 | 945.00 | 24730.77 |
281 | 2009.07.06 00:00 | sell | 142 | 2.63 | 1.39558 | 1.39763 | 1.39208 | ||
282 | 2009.07.06 02:40 | s/l | 142 | 2.63 | 1.39763 | 1.39763 | 1.39208 | -539.15 | 24191.62 |
283 | 2009.07.06 09:11 | t/p | 138 | 3.03 | 1.39288 | 1.40589 | 1.39288 | 3469.96 | 27661.57 |
284 | 2009.07.06 13:00 | t/p | 140 | 1.94 | 1.38836 | 1.40391 | 1.38836 | 2532.09 | 30193.66 |
285 | 2009.07.07 12:15 | buy | 143 | 3.75 | 1.39753 | 1.39591 | 1.40703 | ||
286 | 2009.07.07 12:15 | buy | 144 | 3.61 | 1.39753 | 1.39591 | 1.40053 | ||
287 | 2009.07.07 12:56 | t/p | 144 | 3.61 | 1.40053 | 1.39591 | 1.40053 | 1083.00 | 31276.66 |
288 | 2009.07.07 17:30 | s/l | 143 | 3.75 | 1.39591 | 1.39591 | 1.40703 | -607.50 | 30669.16 |
289 | 2009.07.10 10:10 | sell | 145 | 2.82 | 1.39178 | 1.39396 | 1.38028 | ||
290 | 2009.07.10 10:10 | sell | 146 | 2.74 | 1.39178 | 1.39396 | 1.38828 | ||
291 | 2009.07.10 12:12 | t/p | 146 | 2.74 | 1.38828 | 1.39396 | 1.38828 | 959.00 | 31628.16 |
292 | 2009.07.10 13:30 | sell | 147 | 2.50 | 1.39103 | 1.39351 | 1.37253 | ||
293 | 2009.07.10 13:30 | sell | 148 | 2.44 | 1.39103 | 1.39351 | 1.38553 | ||
294 | 2009.07.10 15:51 | s/l | 147 | 2.50 | 1.39351 | 1.39351 | 1.37253 | -620.00 | 31008.16 |
295 | 2009.07.10 15:51 | s/l | 148 | 2.44 | 1.39351 | 1.39351 | 1.38553 | -605.12 | 30403.04 |
296 | 2009.07.10 16:04 | s/l | 145 | 2.82 | 1.39396 | 1.39396 | 1.38028 | -614.76 | 29788.28 |
297 | 2009.07.13 04:45 | sell | 149 | 10.45 | 1.39521 | 1.39578 | 1.38371 | ||
298 | 2009.07.13 04:45 | sell | 150 | 9.35 | 1.39521 | 1.39578 | 1.39171 | ||
299 | 2009.07.13 06:59 | t/p | 150 | 9.35 | 1.39171 | 1.39578 | 1.39171 | 3272.50 | 33060.78 |
300 | 2009.07.13 10:11 | s/l | 149 | 10.45 | 1.39578 | 1.39578 | 1.38371 | -595.65 | 32465.13 |
301 | 2009.07.15 09:25 | buy | 151 | 2.41 | 1.40508 | 1.40238 | 1.41458 | ||
302 | 2009.07.15 09:25 | buy | 152 | 2.35 | 1.40508 | 1.40238 | 1.40808 | ||
303 | 2009.07.15 12:58 | t/p | 152 | 2.35 | 1.40808 | 1.40238 | 1.40808 | 705.00 | 33170.13 |
304 | 2009.07.15 16:00 | buy | 153 | 1.79 | 1.40928 | 1.40555 | 1.42128 | ||
305 | 2009.07.15 16:00 | buy | 154 | 1.76 | 1.40928 | 1.40555 | 1.41478 | ||
306 | 2009.07.16 13:30 | t/p | 151 | 2.41 | 1.41458 | 1.40238 | 1.41458 | 2278.66 | 35448.79 |
307 | 2009.07.16 13:30 | t/p | 154 | 1.76 | 1.41478 | 1.40555 | 1.41478 | 960.08 | 36408.87 |
308 | 2009.07.16 15:15 | buy | 155 | 2.46 | 1.41355 | 1.41058 | 1.42165 | ||
309 | 2009.07.16 15:15 | buy | 156 | 2.41 | 1.41355 | 1.41058 | 1.41655 | ||
310 | 2009.07.16 16:02 | s/l | 155 | 2.46 | 1.41058 | 1.41058 | 1.42165 | -730.62 | 35678.25 |
311 | 2009.07.16 16:02 | s/l | 156 | 2.41 | 1.41058 | 1.41058 | 1.41655 | -715.77 | 34962.48 |
312 | 2009.07.17 09:25 | sell | 157 | 5.98 | 1.40909 | 1.41025 | 1.39759 | ||
313 | 2009.07.17 09:25 | sell | 158 | 5.75 | 1.40909 | 1.41025 | 1.40559 | ||
314 | 2009.07.17 10:17 | s/l | 157 | 5.98 | 1.41025 | 1.41025 | 1.39759 | -693.68 | 34268.80 |
315 | 2009.07.17 10:17 | s/l | 158 | 5.75 | 1.41025 | 1.41025 | 1.40559 | -667.00 | 33601.80 |
316 | 2009.07.20 09:57 | t/p | 153 | 1.79 | 1.42128 | 1.40555 | 1.42128 | 2134.57 | 35736.37 |
317 | 2009.07.20 10:35 | buy | 159 | 2.77 | 1.42162 | 1.41904 | 1.43112 | ||
318 | 2009.07.20 10:35 | buy | 160 | 2.70 | 1.42162 | 1.41904 | 1.42462 | ||
319 | 2009.07.20 11:42 | t/p | 160 | 2.70 | 1.42462 | 1.41904 | 1.42462 | 810.00 | 36546.37 |
320 | 2009.07.21 03:24 | s/l | 159 | 2.77 | 1.41904 | 1.41904 | 1.43112 | -718.81 | 35827.56 |
321 | 2009.07.28 18:30 | sell | 161 | 2.04 | 1.41650 | 1.42000 | 1.40340 | ||
322 | 2009.07.28 18:30 | sell | 162 | 2.01 | 1.41650 | 1.42000 | 1.41150 | ||
323 | 2009.07.29 08:27 | t/p | 162 | 2.01 | 1.41150 | 1.42000 | 1.41150 | 1000.18 | 36827.73 |
324 | 2009.07.29 17:17 | t/p | 161 | 2.04 | 1.40340 | 1.42000 | 1.40340 | 2667.50 | 39495.24 |
325 | 2009.08.03 11:50 | buy | 163 | 3.77 | 1.42834 | 1.42624 | 1.43784 | ||
326 | 2009.08.03 11:50 | buy | 164 | 3.66 | 1.42834 | 1.42624 | 1.43134 | ||
327 | 2009.08.03 13:47 | t/p | 164 | 3.66 | 1.43134 | 1.42624 | 1.43134 | 1098.00 | 40593.24 |
328 | 2009.08.03 16:14 | t/p | 163 | 3.77 | 1.43784 | 1.42624 | 1.43784 | 3581.50 | 44174.74 |
329 | 2009.08.03 17:35 | buy | 165 | 3.28 | 1.44087 | 1.43817 | 1.45037 | ||
330 | 2009.08.03 17:35 | buy | 166 | 3.20 | 1.44087 | 1.43817 | 1.44387 | ||
331 | 2009.08.03 18:11 | t/p | 166 | 3.20 | 1.44387 | 1.43817 | 1.44387 | 960.00 | 45134.74 |
332 | 2009.08.04 06:32 | s/l | 165 | 3.28 | 1.43817 | 1.43817 | 1.45037 | -890.52 | 44244.22 |
333 | 2009.08.07 17:15 | sell | 167 | 2.39 | 1.42162 | 1.42532 | 1.41012 | ||
334 | 2009.08.07 17:15 | sell | 168 | 2.35 | 1.42162 | 1.42532 | 1.41812 | ||
335 | 2009.08.07 17:59 | t/p | 168 | 2.35 | 1.41812 | 1.42532 | 1.41812 | 822.50 | 45066.72 |
336 | 2009.08.12 09:13 | t/p | 167 | 2.39 | 1.41012 | 1.42532 | 1.41012 | 2731.29 | 47798.01 |
337 | 2009.08.12 10:10 | sell | 169 | 8.85 | 1.41086 | 1.41194 | 1.39936 | ||
338 | 2009.08.12 10:10 | sell | 170 | 8.35 | 1.41086 | 1.41194 | 1.40736 | ||
339 | 2009.08.12 10:15 | s/l | 169 | 8.85 | 1.41194 | 1.41194 | 1.39936 | -955.80 | 46842.21 |
340 | 2009.08.12 10:15 | s/l | 170 | 8.35 | 1.41194 | 1.41194 | 1.40736 | -901.80 | 45940.41 |
341 | 2009.08.12 12:45 | buy | 171 | 6.38 | 1.41502 | 1.41357 | 1.42452 | ||
342 | 2009.08.12 12:45 | buy | 172 | 6.11 | 1.41502 | 1.41357 | 1.41802 | ||
343 | 2009.08.12 15:35 | t/p | 172 | 6.11 | 1.41802 | 1.41357 | 1.41802 | 1833.00 | 47773.41 |
344 | 2009.08.12 18:09 | t/p | 171 | 6.38 | 1.42452 | 1.41357 | 1.42452 | 6061.00 | 53834.41 |
345 | 2009.08.17 00:00 | sell | 173 | 4.60 | 1.41879 | 1.42114 | 1.40569 | ||
346 | 2009.08.17 00:00 | sell | 174 | 4.48 | 1.41879 | 1.42114 | 1.41379 | ||
347 | 2009.08.17 07:29 | t/p | 174 | 4.48 | 1.41379 | 1.42114 | 1.41379 | 2240.00 | 56074.41 |
348 | 2009.08.17 10:00 | sell | 175 | 4.28 | 1.41239 | 1.41509 | 1.40489 | ||
349 | 2009.08.17 12:31 | t/p | 173 | 4.60 | 1.40569 | 1.42114 | 1.40569 | 6026.00 | 62100.41 |
350 | 2009.08.17 15:00 | sell | 176 | 4.62 | 1.40734 | 1.41007 | 1.39424 | ||
351 | 2009.08.17 15:00 | sell | 177 | 4.52 | 1.40734 | 1.41007 | 1.40234 | ||
352 | 2009.08.17 16:12 | t/p | 175 | 4.28 | 1.40489 | 1.41509 | 1.40489 | 3210.00 | 65310.41 |
353 | 2009.08.17 18:00 | sell | 178 | 4.55 | 1.40870 | 1.41140 | 1.40120 | ||
354 | 2009.08.18 01:53 | s/l | 176 | 4.62 | 1.41007 | 1.41007 | 1.39424 | -1272.35 | 64038.06 |
355 | 2009.08.18 01:53 | s/l | 177 | 4.52 | 1.41007 | 1.41007 | 1.40234 | -1244.81 | 62793.25 |
356 | 2009.08.18 02:08 | s/l | 178 | 4.55 | 1.41140 | 1.41140 | 1.40120 | -1239.42 | 61553.83 |
357 | 2009.08.19 17:20 | buy | 179 | 4.57 | 1.42245 | 1.41975 | 1.43195 | ||
358 | 2009.08.19 17:20 | buy | 180 | 4.47 | 1.42245 | 1.41975 | 1.42545 | ||
359 | 2009.08.19 17:58 | t/p | 180 | 4.47 | 1.42545 | 1.41975 | 1.42545 | 1341.00 | 62894.83 |
360 | 2009.08.19 19:30 | buy | 181 | 2.36 | 1.42507 | 1.41977 | 1.43317 | ||
361 | 2009.08.19 19:30 | buy | 182 | 2.33 | 1.42507 | 1.41977 | 1.42807 | ||
362 | 2009.08.21 09:36 | t/p | 182 | 2.33 | 1.42807 | 1.41977 | 1.42807 | 685.02 | 63579.85 |
363 | 2009.08.21 12:08 | t/p | 179 | 4.57 | 1.43195 | 1.41975 | 1.43195 | 4314.08 | 67893.93 |
364 | 2009.08.21 12:14 | t/p | 181 | 2.36 | 1.43317 | 1.41977 | 1.43317 | 1897.44 | 69791.37 |
365 | 2009.08.24 09:40 | sell | 183 | 13.42 | 1.43013 | 1.43117 | 1.41863 | ||
366 | 2009.08.24 09:40 | sell | 184 | 12.63 | 1.43013 | 1.43117 | 1.42663 | ||
367 | 2009.08.24 12:14 | s/l | 183 | 13.42 | 1.43117 | 1.43117 | 1.41863 | -1395.68 | 68395.69 |
368 | 2009.08.24 12:14 | s/l | 184 | 12.63 | 1.43117 | 1.43117 | 1.42663 | -1313.52 | 67082.17 |
369 | 2009.08.25 09:40 | sell | 185 | 16.56 | 1.42737 | 1.42818 | 1.41587 | ||
370 | 2009.08.25 09:40 | sell | 186 | 15.31 | 1.42737 | 1.42818 | 1.42387 | ||
371 | 2009.08.25 10:09 | s/l | 185 | 16.56 | 1.42818 | 1.42818 | 1.41587 | -1341.36 | 65740.81 |
372 | 2009.08.25 10:09 | s/l | 186 | 15.31 | 1.42818 | 1.42818 | 1.42387 | -1240.11 | 64500.70 |
373 | 2009.08.25 12:15 | buy | 187 | 16.32 | 1.42948 | 1.42868 | 1.43898 | ||
374 | 2009.08.25 12:15 | buy | 188 | 15.06 | 1.42948 | 1.42868 | 1.43248 | ||
375 | 2009.08.25 12:59 | s/l | 187 | 16.32 | 1.42868 | 1.42868 | 1.43898 | -1305.60 | 63195.10 |
376 | 2009.08.25 12:59 | s/l | 188 | 15.06 | 1.42868 | 1.42868 | 1.43248 | -1204.80 | 61990.30 |
377 | 2009.08.26 10:15 | buy | 189 | 13.05 | 1.43264 | 1.43169 | 1.44214 | ||
378 | 2009.08.26 10:15 | buy | 190 | 12.20 | 1.43264 | 1.43169 | 1.43564 | ||
379 | 2009.08.26 10:22 | s/l | 189 | 13.05 | 1.43169 | 1.43169 | 1.44214 | -1239.75 | 60750.55 |
380 | 2009.08.26 10:22 | s/l | 190 | 12.20 | 1.43169 | 1.43169 | 1.43564 | -1159.00 | 59591.55 |
381 | 2009.08.26 18:00 | sell | 191 | 3.68 | 1.42294 | 1.42618 | 1.40984 | ||
382 | 2009.08.26 18:00 | sell | 192 | 3.62 | 1.42294 | 1.42618 | 1.41794 | ||
383 | 2009.08.27 08:52 | s/l | 191 | 3.68 | 1.42618 | 1.42618 | 1.40984 | -1218.82 | 58372.74 |
384 | 2009.08.27 08:52 | s/l | 192 | 3.62 | 1.42618 | 1.42618 | 1.41794 | -1198.94 | 57173.79 |
385 | 2009.08.27 18:50 | buy | 193 | 11.91 | 1.42662 | 1.42565 | 1.43612 | ||
386 | 2009.08.27 18:50 | buy | 194 | 11.15 | 1.42662 | 1.42565 | 1.42962 | ||
387 | 2009.08.27 20:12 | t/p | 194 | 11.15 | 1.42962 | 1.42565 | 1.42962 | 3345.00 | 60518.79 |
388 | 2009.08.27 20:27 | t/p | 193 | 11.91 | 1.43612 | 1.42565 | 1.43612 | 11314.50 | 71833.29 |
389 | 2009.08.31 17:10 | buy | 195 | 5.63 | 1.43409 | 1.43153 | 1.44359 | ||
390 | 2009.08.31 17:10 | buy | 196 | 5.49 | 1.43409 | 1.43153 | 1.43709 | ||
391 | 2009.08.31 21:25 | s/l | 195 | 5.63 | 1.43153 | 1.43153 | 1.44359 | -1441.28 | 70392.01 |
392 | 2009.08.31 21:25 | s/l | 196 | 5.49 | 1.43153 | 1.43153 | 1.43709 | -1405.44 | 68986.57 |
393 | 2009.09.01 18:35 | sell | 197 | 4.23 | 1.42306 | 1.42632 | 1.41156 | ||
394 | 2009.09.01 18:35 | sell | 198 | 4.15 | 1.42306 | 1.42632 | 1.41956 | ||
395 | 2009.09.01 19:17 | t/p | 198 | 4.15 | 1.41956 | 1.42632 | 1.41956 | 1452.50 | 70439.07 |
396 | 2009.09.01 22:00 | sell | 199 | 5.18 | 1.42165 | 1.42435 | 1.40315 | ||
397 | 2009.09.01 22:00 | sell | 200 | 5.06 | 1.42165 | 1.42435 | 1.41615 | ||
398 | 2009.09.02 08:51 | s/l | 199 | 5.18 | 1.42435 | 1.42435 | 1.40315 | -1411.03 | 69028.04 |
399 | 2009.09.02 08:51 | s/l | 200 | 5.06 | 1.42435 | 1.42435 | 1.41615 | -1378.34 | 67649.70 |
400 | 2009.09.02 18:00 | buy | 201 | 8.16 | 1.42465 | 1.42304 | 1.43415 | ||
401 | 2009.09.02 18:00 | buy | 202 | 8.00 | 1.42465 | 1.42304 | 1.42765 | ||
402 | 2009.09.02 18:37 | s/l | 197 | 4.23 | 1.42632 | 1.42632 | 1.41156 | -1389.13 | 66260.56 |
403 | 2009.09.02 18:46 | t/p | 202 | 8.00 | 1.42765 | 1.42304 | 1.42765 | 2400.00 | 68660.56 |
404 | 2009.09.03 13:35 | t/p | 201 | 8.16 | 1.43415 | 1.42304 | 1.43415 | 7715.28 | 76375.84 |
405 | 2009.09.04 18:45 | buy | 203 | 5.67 | 1.43061 | 1.42791 | 1.44011 | ||
406 | 2009.09.04 18:45 | buy | 204 | 5.54 | 1.43061 | 1.42791 | 1.43361 | ||
407 | 2009.09.07 06:27 | t/p | 204 | 5.54 | 1.43361 | 1.42791 | 1.43361 | 1653.69 | 78029.53 |
408 | 2009.09.08 09:20 | buy | 205 | 6.46 | 1.43868 | 1.43618 | 1.44168 | ||
409 | 2009.09.08 09:42 | t/p | 203 | 5.67 | 1.44011 | 1.42791 | 1.44011 | 5369.49 | 83399.02 |
410 | 2009.09.08 09:46 | t/p | 205 | 6.46 | 1.44168 | 1.43618 | 1.44168 | 1938.00 | 85337.02 |
411 | 2009.09.08 16:00 | buy | 206 | 4.29 | 1.44782 | 1.44385 | 1.45982 | ||
412 | 2009.09.08 16:00 | buy | 207 | 4.23 | 1.44782 | 1.44385 | 1.45332 | ||
413 | 2009.09.08 18:47 | t/p | 207 | 4.23 | 1.45332 | 1.44385 | 1.45332 | 2326.50 | 87663.52 |
414 | 2009.09.09 16:39 | t/p | 206 | 4.29 | 1.45982 | 1.44385 | 1.45982 | 5141.56 | 92805.09 |
415 | 2009.09.10 15:05 | buy | 208 | 9.71 | 1.45781 | 1.45589 | 1.46731 | ||
416 | 2009.09.10 15:05 | buy | 209 | 9.40 | 1.45781 | 1.45589 | 1.46081 | ||
417 | 2009.09.10 15:25 | s/l | 208 | 9.71 | 1.45589 | 1.45589 | 1.46731 | -1864.32 | 90940.77 |
418 | 2009.09.10 15:25 | s/l | 209 | 9.40 | 1.45589 | 1.45589 | 1.46081 | -1804.80 | 89135.97 |
419 | 2009.09.15 22:45 | buy | 210 | 7.39 | 1.46647 | 1.46406 | 1.47457 | ||
420 | 2009.09.15 22:45 | buy | 211 | 7.20 | 1.46647 | 1.46406 | 1.46947 | ||
421 | 2009.09.16 09:03 | t/p | 211 | 7.20 | 1.46947 | 1.46406 | 1.46947 | 2149.20 | 91285.17 |
422 | 2009.09.17 07:51 | t/p | 210 | 7.39 | 1.47457 | 1.46406 | 1.47457 | 5941.56 | 97226.73 |
423 | 2009.09.18 10:30 | sell | 212 | 9.97 | 1.46691 | 1.46887 | 1.45541 | ||
424 | 2009.09.18 10:30 | sell | 213 | 9.65 | 1.46691 | 1.46887 | 1.46341 | ||
425 | 2009.09.18 11:32 | s/l | 212 | 9.97 | 1.46887 | 1.46887 | 1.45541 | -1954.12 | 95272.61 |
426 | 2009.09.18 11:32 | s/l | 213 | 9.65 | 1.46887 | 1.46887 | 1.46341 | -1891.40 | 93381.21 |
427 | 2009.09.18 12:25 | buy | 214 | 25.58 | 1.47000 | 1.46926 | 1.47950 | ||
428 | 2009.09.18 12:25 | buy | 215 | 23.38 | 1.47000 | 1.46926 | 1.47300 | ||
429 | 2009.09.18 15:27 | t/p | 215 | 23.38 | 1.47300 | 1.46926 | 1.47300 | 7014.00 | 100395.21 |
430 | 2009.09.18 16:11 | s/l | 214 | 25.58 | 1.46926 | 1.46926 | 1.47950 | -1892.92 | 98502.29 |
431 | 2009.09.22 09:20 | buy | 216 | 18.07 | 1.47341 | 1.47232 | 1.48291 | ||
432 | 2009.09.22 09:20 | buy | 217 | 17.03 | 1.47341 | 1.47232 | 1.47641 | ||
433 | 2009.09.22 09:26 | t/p | 217 | 17.03 | 1.47641 | 1.47232 | 1.47641 | 5109.00 | 103611.29 |
434 | 2009.09.22 10:05 | buy | 218 | 7.85 | 1.47770 | 1.47500 | 1.48070 | ||
435 | 2009.09.22 11:56 | t/p | 218 | 7.85 | 1.48070 | 1.47500 | 1.48070 | 2355.00 | 105966.29 |
436 | 2009.09.22 17:00 | buy | 219 | 5.99 | 1.47932 | 1.47562 | 1.51032 | ||
437 | 2009.09.23 01:24 | t/p | 216 | 18.07 | 1.48291 | 1.47232 | 1.48291 | 17139.40 | 123105.68 |
438 | 2009.09.23 16:38 | s/l | 219 | 5.99 | 1.47562 | 1.47562 | 1.51032 | -2225.29 | 120880.40 |
439 | 2009.09.23 20:50 | buy | 220 | 15.01 | 1.48029 | 1.47868 | 1.48979 | ||
440 | 2009.09.23 20:50 | buy | 221 | 14.42 | 1.48029 | 1.47868 | 1.48329 | ||
441 | 2009.09.23 20:58 | s/l | 220 | 15.01 | 1.47868 | 1.47868 | 1.48979 | -2416.61 | 118463.79 |
442 | 2009.09.23 20:58 | s/l | 221 | 14.42 | 1.47868 | 1.47868 | 1.48329 | -2321.62 | 116142.17 |
443 | 2009.09.24 17:00 | sell | 222 | 6.95 | 1.47072 | 1.47406 | 1.45922 | ||
444 | 2009.09.24 17:00 | sell | 223 | 6.82 | 1.47072 | 1.47406 | 1.46722 | ||
445 | 2009.09.24 19:20 | t/p | 223 | 6.82 | 1.46722 | 1.47406 | 1.46722 | 2387.00 | 118529.17 |
446 | 2009.09.25 15:10 | sell | 224 | 14.85 | 1.46496 | 1.46659 | 1.46146 | ||
447 | 2009.09.25 15:23 | s/l | 224 | 14.85 | 1.46659 | 1.46659 | 1.46146 | -2420.55 | 116108.62 |
448 | 2009.09.28 03:39 | t/p | 222 | 6.95 | 1.45922 | 1.47406 | 1.45922 | 7959.14 | 124067.76 |
449 | 2009.09.30 15:15 | sell | 225 | 17.23 | 1.46171 | 1.46316 | 1.45021 | ||
450 | 2009.09.30 15:15 | sell | 226 | 16.48 | 1.46171 | 1.46316 | 1.45821 | ||
451 | 2009.09.30 16:05 | t/p | 226 | 16.48 | 1.45821 | 1.46316 | 1.45821 | 5768.00 | 129835.76 |
452 | 2009.09.30 17:06 | s/l | 225 | 17.23 | 1.46316 | 1.46316 | 1.45021 | -2498.35 | 127337.41 |
453 | 2009.10.02 16:55 | buy | 227 | 9.46 | 1.46148 | 1.45878 | 1.47098 | ||
454 | 2009.10.02 16:55 | buy | 228 | 9.24 | 1.46148 | 1.45878 | 1.46448 | ||
455 | 2009.10.02 17:43 | s/l | 227 | 9.46 | 1.45878 | 1.45878 | 1.47098 | -2554.20 | 124783.21 |
456 | 2009.10.02 17:43 | s/l | 228 | 9.24 | 1.45878 | 1.45878 | 1.46448 | -2494.80 | 122288.41 |
457 | 2009.10.06 05:05 | buy | 229 | 21.83 | 1.46918 | 1.46805 | 1.47868 | ||
458 | 2009.10.06 05:05 | buy | 230 | 20.61 | 1.46918 | 1.46805 | 1.47218 | ||
459 | 2009.10.06 07:56 | t/p | 230 | 20.61 | 1.47218 | 1.46805 | 1.47218 | 6183.00 | 128471.41 |
460 | 2009.10.07 14:01 | s/l | 229 | 21.83 | 1.46805 | 1.46805 | 1.47868 | -2499.53 | 125971.87 |
461 | 2009.10.20 16:45 | sell | 231 | 21.53 | 1.49429 | 1.49546 | 1.48279 | ||
462 | 2009.10.20 16:45 | sell | 232 | 20.36 | 1.49429 | 1.49546 | 1.49079 | ||
463 | 2009.10.20 17:37 | t/p | 232 | 20.36 | 1.49079 | 1.49546 | 1.49079 | 7126.00 | 133097.87 |
464 | 2009.10.21 09:15 | s/l | 231 | 21.53 | 1.49546 | 1.49546 | 1.48279 | -2570.68 | 130527.19 |
465 | 2009.10.21 16:25 | buy | 233 | 10.15 | 1.49843 | 1.49585 | 1.50793 | ||
466 | 2009.10.21 16:25 | buy | 234 | 9.90 | 1.49843 | 1.49585 | 1.50143 | ||
467 | 2009.10.21 16:45 | t/p | 234 | 9.90 | 1.50143 | 1.49585 | 1.50143 | 2970.00 | 133497.19 |
468 | 2009.10.22 10:07 | s/l | 233 | 10.15 | 1.49585 | 1.49585 | 1.50793 | -2664.38 | 130832.82 |
469 | 2009.10.22 12:30 | sell | 235 | 17.44 | 1.49663 | 1.49814 | 1.47813 | ||
470 | 2009.10.22 12:30 | sell | 236 | 16.70 | 1.49663 | 1.49814 | 1.49113 | ||
471 | 2009.10.22 13:03 | s/l | 235 | 17.44 | 1.49814 | 1.49814 | 1.47813 | -2633.44 | 128199.38 |
472 | 2009.10.22 13:03 | s/l | 236 | 16.70 | 1.49814 | 1.49814 | 1.49113 | -2521.70 | 125677.68 |
473 | 2009.10.26 17:40 | sell | 237 | 6.79 | 1.49130 | 1.49500 | 1.47980 | ||
474 | 2009.10.26 17:40 | sell | 238 | 6.67 | 1.49130 | 1.49500 | 1.48780 | ||
475 | 2009.10.26 18:17 | t/p | 238 | 6.67 | 1.48780 | 1.49500 | 1.48780 | 2334.50 | 128012.18 |
476 | 2009.10.27 15:07 | t/p | 237 | 6.79 | 1.47980 | 1.49500 | 1.47980 | 7792.20 | 135804.38 |
477 | 2009.10.30 13:35 | sell | 239 | 28.89 | 1.48123 | 1.48218 | 1.46973 | ||
478 | 2009.10.30 13:35 | sell | 240 | 26.95 | 1.48123 | 1.48218 | 1.47773 | ||
479 | 2009.10.30 15:19 | t/p | 240 | 26.95 | 1.47773 | 1.48218 | 1.47773 | 9432.50 | 145236.88 |
480 | 2009.10.30 17:15 | sell | 241 | 10.35 | 1.47636 | 1.47926 | 1.46326 | ||
481 | 2009.10.30 17:15 | sell | 242 | 10.13 | 1.47636 | 1.47926 | 1.47136 | ||
482 | 2009.10.30 20:08 | t/p | 242 | 10.13 | 1.47136 | 1.47926 | 1.47136 | 5065.00 | 150301.88 |
483 | 2009.11.02 12:32 | s/l | 241 | 10.35 | 1.47926 | 1.47926 | 1.46326 | -3026.34 | 147275.54 |
484 | 2009.11.02 16:05 | s/l | 239 | 28.89 | 1.48218 | 1.48218 | 1.46973 | -2813.89 | 144461.66 |
485 | 2009.11.02 17:00 | buy | 243 | 13.13 | 1.48192 | 1.47972 | 1.49142 | ||
486 | 2009.11.02 17:00 | buy | 244 | 12.75 | 1.48192 | 1.47972 | 1.48492 | ||
487 | 2009.11.02 18:43 | s/l | 243 | 13.13 | 1.47972 | 1.47972 | 1.49142 | -2888.60 | 141573.06 |
488 | 2009.11.02 18:43 | s/l | 244 | 12.75 | 1.47972 | 1.47972 | 1.48492 | -2805.00 | 138768.06 |
489 | 2009.11.16 01:35 | buy | 245 | 16.71 | 1.49512 | 1.49346 | 1.50462 | ||
490 | 2009.11.16 01:35 | buy | 246 | 16.07 | 1.49512 | 1.49346 | 1.49812 | ||
491 | 2009.11.16 03:51 | s/l | 245 | 16.71 | 1.49346 | 1.49346 | 1.50462 | -2773.86 | 135994.20 |
492 | 2009.11.16 03:51 | s/l | 246 | 16.07 | 1.49346 | 1.49346 | 1.49812 | -2667.62 | 133326.58 |
493 | 2009.11.17 22:00 | sell | 247 | 9.91 | 1.48706 | 1.48976 | 1.47956 | ||
494 | 2009.11.18 07:51 | s/l | 247 | 9.91 | 1.48976 | 1.48976 | 1.47956 | -2699.48 | 130627.09 |
495 | 2009.11.18 11:25 | buy | 248 | 16.22 | 1.49422 | 1.49261 | 1.50372 | ||
496 | 2009.11.18 11:25 | buy | 249 | 15.58 | 1.49422 | 1.49261 | 1.49722 | ||
497 | 2009.11.18 15:02 | s/l | 248 | 16.22 | 1.49261 | 1.49261 | 1.50372 | -2611.42 | 128015.67 |
498 | 2009.11.18 15:02 | s/l | 249 | 15.58 | 1.49261 | 1.49261 | 1.49722 | -2508.38 | 125507.29 |
499 | 2009.11.23 16:00 | buy | 250 | 26.99 | 1.49910 | 1.49817 | 1.50860 | ||
500 | 2009.11.23 16:00 | buy | 251 | 25.13 | 1.49910 | 1.49817 | 1.50210 | ||
501 | 2009.11.23 16:11 | s/l | 250 | 26.99 | 1.49817 | 1.49817 | 1.50860 | -2510.07 | 122997.22 |
502 | 2009.11.23 16:11 | s/l | 251 | 25.13 | 1.49817 | 1.49817 | 1.50210 | -2337.09 | 120660.13 |
503 | 2009.11.27 09:00 | sell | 252 | 8.97 | 1.48625 | 1.48895 | 1.47875 | ||
504 | 2009.11.27 10:17 | s/l | 252 | 8.97 | 1.48895 | 1.48895 | 1.47875 | -2421.90 | 118238.23 |
505 | 2009.11.27 11:00 | sell | 253 | 8.79 | 1.48955 | 1.49225 | 1.48205 | ||
506 | 2009.11.27 11:35 | s/l | 253 | 8.79 | 1.49225 | 1.49225 | 1.48205 | -2373.30 | 115864.93 |
507 | 2009.11.27 12:00 | sell | 254 | 8.61 | 1.49172 | 1.49442 | 1.48422 | ||
508 | 2009.11.27 16:15 | s/l | 254 | 8.61 | 1.49442 | 1.49442 | 1.48422 | -2324.70 | 113540.23 |
509 | 2009.11.27 17:25 | buy | 255 | 8.44 | 1.49676 | 1.49406 | 1.50626 | ||
510 | 2009.11.27 17:25 | buy | 256 | 8.24 | 1.49676 | 1.49406 | 1.49976 | ||
511 | 2009.11.30 00:00 | t/p | 256 | 8.24 | 1.49976 | 1.49406 | 1.49976 | 2459.64 | 115999.87 |
512 | 2009.11.30 02:30 | t/p | 255 | 8.44 | 1.50626 | 1.49406 | 1.50626 | 8005.34 | 124005.21 |
513 | 2009.11.30 06:30 | buy | 257 | 8.67 | 1.50493 | 1.50206 | 1.51693 | ||
514 | 2009.11.30 06:30 | buy | 258 | 8.47 | 1.50493 | 1.50206 | 1.51043 | ||
515 | 2009.11.30 13:30 | s/l | 257 | 8.67 | 1.50206 | 1.50206 | 1.51693 | -2488.29 | 121516.92 |
516 | 2009.11.30 13:30 | s/l | 258 | 8.47 | 1.50206 | 1.50206 | 1.51043 | -2430.89 | 119086.03 |
517 | 2009.12.03 09:10 | buy | 259 | 20.71 | 1.51151 | 1.51035 | 1.52101 | ||
518 | 2009.12.03 09:10 | buy | 260 | 19.54 | 1.51151 | 1.51035 | 1.51451 | ||
519 | 2009.12.03 10:12 | s/l | 259 | 20.71 | 1.51035 | 1.51035 | 1.52101 | -2402.36 | 116683.67 |
520 | 2009.12.03 10:12 | s/l | 260 | 19.54 | 1.51035 | 1.51035 | 1.51451 | -2266.64 | 114417.03 |
521 | 2009.12.04 19:00 | sell | 261 | 6.53 | 1.48865 | 1.49215 | 1.47555 | ||
522 | 2009.12.04 19:00 | sell | 262 | 6.41 | 1.48865 | 1.49215 | 1.48365 | ||
523 | 2009.12.04 19:50 | t/p | 262 | 6.41 | 1.48365 | 1.49215 | 1.48365 | 3205.00 | 117622.03 |
524 | 2009.12.07 10:20 | sell | 263 | 6.61 | 1.47809 | 1.48179 | 1.46659 | ||
525 | 2009.12.07 10:20 | sell | 264 | 6.50 | 1.47809 | 1.48179 | 1.47459 | ||
526 | 2009.12.07 11:30 | s/l | 263 | 6.61 | 1.48179 | 1.48179 | 1.46659 | -2445.70 | 115176.33 |
527 | 2009.12.07 11:30 | s/l | 264 | 6.50 | 1.48179 | 1.48179 | 1.47459 | -2405.00 | 112771.33 |
528 | 2009.12.08 14:25 | t/p | 261 | 6.53 | 1.47555 | 1.49215 | 1.47555 | 8522.96 | 121294.29 |
529 | 2009.12.11 11:05 | buy | 265 | 20.91 | 1.47560 | 1.47444 | 1.48510 | ||
530 | 2009.12.11 11:05 | buy | 266 | 19.77 | 1.47560 | 1.47444 | 1.47860 | ||
531 | 2009.12.11 14:31 | s/l | 265 | 20.91 | 1.47444 | 1.47444 | 1.48510 | -2425.56 | 118868.73 |
532 | 2009.12.11 14:31 | s/l | 266 | 19.77 | 1.47444 | 1.47444 | 1.47860 | -2293.32 | 116575.41 |
533 | 2009.12.11 19:15 | sell | 267 | 6.66 | 1.46115 | 1.46465 | 1.44805 | ||
534 | 2009.12.11 19:15 | sell | 268 | 6.54 | 1.46115 | 1.46465 | 1.45615 | ||
535 | 2009.12.14 02:29 | s/l | 267 | 6.66 | 1.46465 | 1.46465 | 1.44805 | -2346.98 | 114228.42 |
536 | 2009.12.14 02:29 | s/l | 268 | 6.54 | 1.46465 | 1.46465 | 1.45615 | -2304.70 | 111923.73 |
537 | 2009.12.15 10:05 | sell | 269 | 8.08 | 1.45713 | 1.45991 | 1.44563 | ||
538 | 2009.12.15 10:05 | sell | 270 | 7.89 | 1.45713 | 1.45991 | 1.45363 | ||
539 | 2009.12.15 10:32 | t/p | 270 | 7.89 | 1.45363 | 1.45991 | 1.45363 | 2761.50 | 114685.23 |
540 | 2009.12.15 12:45 | sell | 271 | 6.52 | 1.45458 | 1.45808 | 1.44148 | ||
541 | 2009.12.15 12:45 | sell | 272 | 6.41 | 1.45458 | 1.45808 | 1.44958 | ||
542 | 2009.12.16 13:02 | s/l | 271 | 6.52 | 1.45808 | 1.45808 | 1.44148 | -2297.65 | 112387.58 |
543 | 2009.12.16 13:02 | s/l | 272 | 6.41 | 1.45808 | 1.45808 | 1.44958 | -2258.88 | 110128.70 |
544 | 2009.12.17 03:03 | t/p | 269 | 8.08 | 1.44563 | 1.45991 | 1.44563 | 9214.43 | 119343.13 |
545 | 2009.12.17 04:45 | sell | 273 | 6.61 | 1.44161 | 1.44523 | 1.43011 | ||
546 | 2009.12.17 04:45 | sell | 274 | 6.49 | 1.44161 | 1.44523 | 1.43811 | ||
547 | 2009.12.17 05:42 | t/p | 274 | 6.49 | 1.43811 | 1.44523 | 1.43811 | 2271.50 | 121614.63 |
548 | 2009.12.17 08:00 | sell | 275 | 8.90 | 1.44135 | 1.44405 | 1.42285 | ||
549 | 2009.12.17 08:00 | sell | 276 | 8.69 | 1.44135 | 1.44405 | 1.43585 | ||
550 | 2009.12.17 11:26 | t/p | 276 | 8.69 | 1.43585 | 1.44405 | 1.43585 | 4779.50 | 126394.13 |
551 | 2009.12.18 03:50 | buy | 277 | 11.06 | 1.43869 | 1.43641 | 1.44819 | ||
552 | 2009.12.18 03:50 | buy | 278 | 11.04 | 1.43869 | 1.43641 | 1.44169 | ||
553 | 2009.12.18 08:00 | s/l | 277 | 11.06 | 1.43641 | 1.43641 | 1.44819 | -2521.68 | 123872.45 |
554 | 2009.12.18 08:00 | s/l | 278 | 11.04 | 1.43641 | 1.43641 | 1.44169 | -2517.12 | 121355.33 |
555 | 2009.12.18 16:42 | t/p | 273 | 6.61 | 1.43011 | 1.44523 | 1.43011 | 7585.64 | 128940.96 |
556 | 2009.12.22 17:01 | t/p | 275 | 8.90 | 1.42285 | 1.44405 | 1.42285 | 16400.92 | 145341.88 |
557 | 2009.12.23 14:25 | buy | 279 | 28.78 | 1.42740 | 1.42639 | 1.43690 | ||
558 | 2009.12.23 14:25 | buy | 280 | 27.03 | 1.42740 | 1.42639 | 1.43040 | ||
559 | 2009.12.23 16:03 | t/p | 280 | 27.03 | 1.43040 | 1.42639 | 1.43040 | 8109.00 | 153450.88 |
560 | 2009.12.24 08:32 | t/p | 279 | 28.78 | 1.43690 | 1.42639 | 1.43690 | 27211.49 | 180662.37 |
561 | 2009.12.29 10:15 | buy | 281 | 19.96 | 1.44293 | 1.44111 | 1.45243 | ||
562 | 2009.12.29 10:15 | buy | 282 | 19.28 | 1.44293 | 1.44111 | 1.44593 | ||
563 | 2009.12.29 11:30 | buy | 283 | 14.43 | 1.44228 | 1.43997 | 1.45038 | ||
564 | 2009.12.29 11:30 | buy | 284 | 14.04 | 1.44228 | 1.43997 | 1.44528 | ||
565 | 2009.12.29 13:54 | t/p | 284 | 14.04 | 1.44528 | 1.43997 | 1.44528 | 4212.00 | 184874.37 |
566 | 2009.12.29 16:03 | s/l | 281 | 19.96 | 1.44111 | 1.44111 | 1.45243 | -3632.72 | 181241.65 |
567 | 2009.12.29 16:03 | s/l | 282 | 19.28 | 1.44111 | 1.44111 | 1.44593 | -3508.96 | 177732.69 |
568 | 2009.12.29 17:01 | s/l | 283 | 14.43 | 1.43997 | 1.43997 | 1.45038 | -3333.33 | 174399.36 |
569 | 2009.12.29 18:00 | sell | 285 | 10.05 | 1.43539 | 1.43886 | 1.42389 | ||
570 | 2009.12.29 18:00 | sell | 286 | 9.87 | 1.43539 | 1.43886 | 1.43189 | ||
571 | 2009.12.30 02:25 | t/p | 286 | 9.87 | 1.43189 | 1.43886 | 1.43189 | 3430.81 | 177830.18 |
572 | 2009.12.31 07:39 | s/l | 285 | 10.05 | 1.43886 | 1.43886 | 1.42389 | -3583.83 | 174246.35 |
573 | 2009.12.31 08:50 | buy | 287 | 18.34 | 1.44189 | 1.43999 | 1.45139 | ||
574 | 2009.12.31 08:50 | buy | 288 | 17.74 | 1.44189 | 1.43999 | 1.44489 | ||
575 | 2009.12.31 09:12 | s/l | 287 | 18.34 | 1.43999 | 1.43999 | 1.45139 | -3484.60 | 170761.75 |
576 | 2009.12.31 09:12 | s/l | 288 | 17.74 | 1.43999 | 1.43999 | 1.44489 | -3370.60 | 167391.15 |
577 | 2009.12.31 16:50 | sell | 289 | 13.66 | 1.43397 | 1.43642 | 1.42247 | ||
578 | 2009.12.31 16:50 | sell | 290 | 13.32 | 1.43397 | 1.43642 | 1.43047 | ||
579 | 2010.01.04 01:07 | t/p | 290 | 13.32 | 1.43047 | 1.43642 | 1.43047 | 4598.06 | 171989.21 |
580 | 2010.01.04 10:31 | s/l | 289 | 13.66 | 1.43642 | 1.43642 | 1.42247 | -3412.27 | 168576.94 |
581 | 2010.01.04 11:35 | buy | 291 | 13.11 | 1.43790 | 1.43532 | 1.44740 | ||
582 | 2010.01.04 11:35 | buy | 292 | 12.80 | 1.43790 | 1.43532 | 1.44090 | ||
583 | 2010.01.04 12:22 | t/p | 292 | 12.80 | 1.44090 | 1.43532 | 1.44090 | 3840.00 | 172416.94 |
584 | 2010.01.05 07:55 | t/p | 291 | 13.11 | 1.44740 | 1.43532 | 1.44740 | 12434.83 | 184851.78 |
585 | 2010.01.05 10:10 | sell | 293 | 42.98 | 1.44272 | 1.44359 | 1.43122 | ||
586 | 2010.01.05 10:10 | sell | 294 | 39.90 | 1.44272 | 1.44359 | 1.43922 | ||
587 | 2010.01.05 10:16 | s/l | 293 | 42.98 | 1.44359 | 1.44359 | 1.43122 | -3739.26 | 181112.52 |
588 | 2010.01.05 10:16 | s/l | 294 | 39.90 | 1.44359 | 1.44359 | 1.43922 | -3471.30 | 177641.22 |
589 | 2010.01.08 15:45 | buy | 295 | 13.20 | 1.43762 | 1.43492 | 1.44712 | ||
590 | 2010.01.08 15:45 | buy | 296 | 12.90 | 1.43762 | 1.43492 | 1.44062 | ||
591 | 2010.01.08 15:50 | s/l | 295 | 13.20 | 1.43492 | 1.43492 | 1.44712 | -3564.00 | 174077.22 |
592 | 2010.01.08 15:50 | s/l | 296 | 12.90 | 1.43492 | 1.43492 | 1.44062 | -3483.00 | 170594.22 |
593 | 2010.01.13 16:55 | sell | 297 | 13.75 | 1.45081 | 1.45329 | 1.43931 | ||
594 | 2010.01.13 16:55 | sell | 298 | 13.41 | 1.45081 | 1.45329 | 1.44731 | ||
595 | 2010.01.14 01:30 | s/l | 297 | 13.75 | 1.45329 | 1.45329 | 1.43931 | -3509.00 | 167085.22 |
596 | 2010.01.14 01:30 | s/l | 298 | 13.41 | 1.45329 | 1.45329 | 1.44731 | -3422.23 | 163662.98 |
597 | 2010.01.15 03:45 | sell | 299 | 10.04 | 1.44239 | 1.44565 | 1.43089 | ||
598 | 2010.01.15 03:45 | sell | 300 | 9.85 | 1.44239 | 1.44565 | 1.43889 | ||
599 | 2010.01.15 06:30 | sell | 301 | 11.69 | 1.44252 | 1.44521 | 1.42942 | ||
600 | 2010.01.15 06:30 | sell | 302 | 11.42 | 1.44252 | 1.44521 | 1.43752 | ||
601 | 2010.01.15 09:02 | t/p | 300 | 9.85 | 1.43889 | 1.44565 | 1.43889 | 3447.50 | 167110.48 |
602 | 2010.01.15 12:24 | t/p | 302 | 11.42 | 1.43752 | 1.44521 | 1.43752 | 5710.00 | 172820.48 |
603 | 2010.01.19 11:30 | sell | 303 | 10.62 | 1.43351 | 1.43701 | 1.43001 | ||
604 | 2010.01.19 12:00 | t/p | 299 | 10.04 | 1.43089 | 1.44565 | 1.43089 | 11497.81 | 184318.29 |
605 | 2010.01.19 12:48 | t/p | 303 | 10.62 | 1.43001 | 1.43701 | 1.43001 | 3717.00 | 188035.29 |
606 | 2010.01.19 12:55 | t/p | 301 | 11.69 | 1.42942 | 1.44521 | 1.42942 | 15257.79 | 203293.08 |
607 | 2010.01.19 14:45 | sell | 304 | 11.61 | 1.42897 | 1.43247 | 1.41587 | ||
608 | 2010.01.19 14:45 | sell | 305 | 11.41 | 1.42897 | 1.43247 | 1.42397 | ||
609 | 2010.01.19 16:00 | sell | 306 | 14.55 | 1.42916 | 1.43186 | 1.41066 | ||
610 | 2010.01.19 16:00 | sell | 307 | 14.22 | 1.42916 | 1.43186 | 1.42366 | ||
611 | 2010.01.20 02:18 | t/p | 305 | 11.41 | 1.42397 | 1.43247 | 1.42397 | 5677.62 | 208970.70 |
612 | 2010.01.20 02:18 | t/p | 307 | 14.22 | 1.42366 | 1.43186 | 1.42366 | 7786.87 | 216757.57 |
613 | 2010.01.20 11:00 | sell | 308 | 17.55 | 1.41857 | 1.42127 | 1.41107 | ||
614 | 2010.01.20 12:12 | t/p | 304 | 11.61 | 1.41587 | 1.43247 | 1.41587 | 15181.24 | 231938.80 |
615 | 2010.01.20 16:35 | t/p | 308 | 17.55 | 1.41107 | 1.42127 | 1.41107 | 13162.50 | 245101.30 |
616 | 2010.01.20 17:09 | t/p | 306 | 14.55 | 1.41066 | 1.43186 | 1.41066 | 26882.58 | 271983.88 |
617 | 2010.01.21 14:05 | buy | 309 | 67.15 | 1.40741 | 1.40659 | 1.41691 | ||
618 | 2010.01.21 14:05 | buy | 310 | 62.15 | 1.40741 | 1.40659 | 1.41041 | ||
619 | 2010.01.21 14:13 | s/l | 309 | 67.15 | 1.40659 | 1.40659 | 1.41691 | -5506.30 | 266477.58 |
620 | 2010.01.21 14:13 | s/l | 310 | 62.15 | 1.40659 | 1.40659 | 1.41041 | -5096.30 | 261381.28 |
621 | 2010.01.25 15:15 | sell | 311 | 85.69 | 1.41498 | 1.41560 | 1.40348 | ||
622 | 2010.01.25 15:15 | sell | 312 | 77.18 | 1.41498 | 1.41560 | 1.41148 | ||
623 | 2010.01.25 15:50 | s/l | 311 | 85.69 | 1.41560 | 1.41560 | 1.40348 | -5312.78 | 256068.50 |
624 | 2010.01.25 15:50 | s/l | 312 | 77.18 | 1.41560 | 1.41560 | 1.41148 | -4785.16 | 251283.34 |
625 | 2010.01.26 05:30 | sell | 313 | 23.70 | 1.41089 | 1.41301 | 1.39939 | ||
626 | 2010.01.26 05:30 | sell | 314 | 23.03 | 1.41089 | 1.41301 | 1.40739 | ||
627 | 2010.01.26 07:37 | t/p | 314 | 23.03 | 1.40739 | 1.41301 | 1.40739 | 8060.50 | 259343.84 |
628 | 2010.01.26 18:00 | sell | 315 | 19.21 | 1.40825 | 1.41095 | 1.40075 | ||
629 | 2010.01.27 20:26 | t/p | 315 | 19.21 | 1.40075 | 1.41095 | 1.40075 | 14361.40 | 273705.24 |
630 | 2010.01.28 01:52 | t/p | 313 | 23.70 | 1.39939 | 1.41301 | 1.39939 | 27027.48 | 300732.72 |
631 | 2010.01.28 03:35 | sell | 316 | 41.19 | 1.39813 | 1.39960 | 1.38663 | ||
632 | 2010.01.28 03:35 | sell | 317 | 39.50 | 1.39813 | 1.39960 | 1.39463 | ||
633 | 2010.01.28 03:48 | s/l | 316 | 41.19 | 1.39960 | 1.39960 | 1.38663 | -6054.93 | 294677.79 |
634 | 2010.01.28 03:48 | s/l | 317 | 39.50 | 1.39960 | 1.39960 | 1.39463 | -5806.50 | 288871.29 |
635 | 2010.02.04 11:45 | sell | 318 | 31.57 | 1.38475 | 1.38658 | 1.37165 | ||
636 | 2010.02.04 11:45 | sell | 319 | 30.54 | 1.38475 | 1.38658 | 1.37975 | ||
637 | 2010.02.04 16:06 | t/p | 319 | 30.54 | 1.37975 | 1.38658 | 1.37975 | 15270.00 | 304141.29 |
638 | 2010.02.04 16:55 | sell | 320 | 36.55 | 1.37912 | 1.38083 | 1.36762 | ||
639 | 2010.02.04 16:55 | sell | 321 | 35.28 | 1.37912 | 1.38083 | 1.37562 | ||
640 | 2010.02.04 17:40 | t/p | 321 | 35.28 | 1.37562 | 1.38083 | 1.37562 | 12348.00 | 316489.29 |
641 | 2010.02.04 23:13 | t/p | 318 | 31.57 | 1.37165 | 1.38658 | 1.37165 | 41356.70 | 357845.99 |
642 | 2010.02.05 02:05 | t/p | 320 | 36.55 | 1.36762 | 1.38083 | 1.36762 | 41944.78 | 399790.77 |
643 | 2010.02.10 19:05 | buy | 322 | 87.86 | 1.37370 | 1.37279 | 1.38320 | ||
644 | 2010.02.10 19:05 | buy | 323 | 82.17 | 1.37370 | 1.37279 | 1.37670 | ||
645 | 2010.02.10 22:01 | s/l | 322 | 87.86 | 1.37279 | 1.37279 | 1.38320 | -7995.26 | 391795.51 |
646 | 2010.02.10 22:01 | s/l | 323 | 82.17 | 1.37279 | 1.37279 | 1.37670 | -7477.47 | 384318.04 |
647 | 2010.02.12 10:05 | sell | 324 | 56.93 | 1.36305 | 1.36440 | 1.35155 | ||
648 | 2010.02.12 10:05 | sell | 325 | 54.46 | 1.36305 | 1.36440 | 1.35955 | ||
649 | 2010.02.12 10:58 | t/p | 325 | 54.46 | 1.35955 | 1.36440 | 1.35955 | 19061.00 | 403379.04 |
650 | 2010.02.12 16:18 | s/l | 324 | 56.93 | 1.36440 | 1.36440 | 1.35155 | -7685.55 | 395693.49 |
651 | 2010.02.17 17:55 | sell | 326 | 21.68 | 1.36239 | 1.36604 | 1.35089 | ||
652 | 2010.02.17 17:55 | sell | 327 | 21.33 | 1.36239 | 1.36604 | 1.35889 | ||
653 | 2010.02.17 20:01 | t/p | 327 | 21.33 | 1.35889 | 1.36604 | 1.35889 | 7465.50 | 403158.99 |
654 | 2010.02.18 09:00 | sell | 328 | 30.79 | 1.35429 | 1.35699 | 1.34679 | ||
655 | 2010.02.18 10:34 | s/l | 328 | 30.79 | 1.35699 | 1.35699 | 1.34679 | -8313.30 | 394845.69 |
656 | 2010.02.18 22:37 | t/p | 326 | 21.68 | 1.35089 | 1.36604 | 1.35089 | 24775.90 | 419621.59 |
657 | 2010.02.25 03:05 | sell | 329 | 45.86 | 1.34957 | 1.35141 | 1.33807 | ||
658 | 2010.02.25 03:05 | sell | 330 | 44.40 | 1.34957 | 1.35141 | 1.34607 | ||
659 | 2010.02.25 05:23 | t/p | 330 | 44.40 | 1.34607 | 1.35141 | 1.34607 | 15540.00 | 435161.59 |
660 | 2010.02.25 11:14 | s/l | 329 | 45.86 | 1.35141 | 1.35141 | 1.33807 | -8438.24 | 426723.35 |
661 | 2010.02.26 12:10 | buy | 331 | 66.15 | 1.36084 | 1.35955 | 1.37034 | ||
662 | 2010.02.26 12:10 | buy | 332 | 63.16 | 1.36084 | 1.35955 | 1.36384 | ||
663 | 2010.02.26 12:28 | s/l | 331 | 66.15 | 1.35955 | 1.35955 | 1.37034 | -8533.35 | 418190.00 |
664 | 2010.02.26 12:28 | s/l | 332 | 63.16 | 1.35955 | 1.35955 | 1.36384 | -8147.64 | 410042.36 |
665 | 2010.02.26 17:35 | buy | 333 | 30.48 | 1.36587 | 1.36317 | 1.37537 | ||
666 | 2010.02.26 17:35 | buy | 334 | 29.82 | 1.36587 | 1.36317 | 1.36887 | ||
667 | 2010.02.26 18:09 | s/l | 333 | 30.48 | 1.36317 | 1.36317 | 1.37537 | -8229.60 | 401812.76 |
668 | 2010.02.26 18:09 | s/l | 334 | 29.82 | 1.36317 | 1.36317 | 1.36887 | -8051.40 | 393761.36 |
669 | 2010.03.04 16:55 | sell | 335 | 25.48 | 1.36013 | 1.36322 | 1.34863 | ||
670 | 2010.03.04 16:55 | sell | 336 | 25.00 | 1.36013 | 1.36322 | 1.35663 | ||
671 | 2010.03.04 17:34 | t/p | 336 | 25.00 | 1.35663 | 1.36322 | 1.35663 | 8750.00 | 402511.36 |
672 | 2010.03.08 00:00 | s/l | 335 | 25.48 | 1.36322 | 1.36322 | 1.34863 | -7995.62 | 394515.74 |
673 | 2010.03.10 08:45 | sell | 337 | 61.16 | 1.35733 | 1.35862 | 1.34583 | ||
674 | 2010.03.10 08:45 | sell | 338 | 58.40 | 1.35733 | 1.35862 | 1.35383 | ||
675 | 2010.03.10 10:18 | s/l | 337 | 61.16 | 1.35862 | 1.35862 | 1.34583 | -7889.64 | 386626.10 |
676 | 2010.03.10 10:18 | s/l | 338 | 58.40 | 1.35862 | 1.35862 | 1.35383 | -7533.60 | 379092.50 |
677 | 2010.03.12 12:00 | buy | 339 | 28.18 | 1.37775 | 1.37505 | 1.38725 | ||
678 | 2010.03.12 12:00 | buy | 340 | 27.56 | 1.37775 | 1.37505 | 1.38075 | ||
679 | 2010.03.12 13:30 | buy | 341 | 22.38 | 1.37676 | 1.37357 | 1.38486 | ||
680 | 2010.03.12 13:30 | buy | 342 | 21.97 | 1.37676 | 1.37357 | 1.37976 | ||
681 | 2010.03.12 14:32 | s/l | 339 | 28.18 | 1.37505 | 1.37505 | 1.38725 | -7608.60 | 371483.90 |
682 | 2010.03.12 14:32 | s/l | 340 | 27.56 | 1.37505 | 1.37505 | 1.38075 | -7441.20 | 364042.70 |
683 | 2010.03.12 14:35 | sell | 343 | 92.59 | 1.37572 | 1.37647 | 1.36422 | ||
684 | 2010.03.12 14:35 | sell | 344 | 88.55 | 1.37572 | 1.37647 | 1.37222 | ||
685 | 2010.03.12 14:58 | s/l | 343 | 92.59 | 1.37647 | 1.37647 | 1.36422 | -6944.25 | 357098.45 |
686 | 2010.03.12 14:58 | s/l | 344 | 88.55 | 1.37647 | 1.37647 | 1.37222 | -6641.25 | 350457.20 |
687 | 2010.03.12 15:31 | s/l | 341 | 22.38 | 1.37357 | 1.37357 | 1.38486 | -7139.22 | 343317.98 |
688 | 2010.03.12 15:31 | s/l | 342 | 21.97 | 1.37357 | 1.37357 | 1.37976 | -7008.43 | 336309.55 |
689 | 2010.03.15 03:35 | sell | 345 | 115.96 | 1.37440 | 1.37499 | 1.36290 | ||
690 | 2010.03.15 03:35 | sell | 346 | 104.17 | 1.37440 | 1.37499 | 1.37090 | ||
691 | 2010.03.15 07:53 | s/l | 345 | 115.96 | 1.37499 | 1.37499 | 1.36290 | -6841.64 | 329467.91 |
692 | 2010.03.15 07:53 | s/l | 346 | 104.17 | 1.37499 | 1.37499 | 1.37090 | -6146.03 | 323321.88 |
693 | 2010.03.18 16:00 | sell | 347 | 24.03 | 1.36614 | 1.36884 | 1.35864 | ||
694 | 2010.03.19 09:50 | t/p | 347 | 24.03 | 1.35864 | 1.36884 | 1.35864 | 17964.83 | 341286.71 |
695 | 2010.03.30 11:05 | sell | 348 | 63.79 | 1.34850 | 1.34958 | 1.33700 | ||
696 | 2010.03.30 11:05 | sell | 349 | 60.33 | 1.34850 | 1.34958 | 1.34500 | ||
697 | 2010.03.30 15:41 | t/p | 349 | 60.33 | 1.34500 | 1.34958 | 1.34500 | 21115.50 | 362402.21 |
698 | 2010.03.31 14:18 | s/l | 348 | 63.79 | 1.34958 | 1.34958 | 1.33700 | -7042.42 | 355359.79 |
699 | 2010.03.31 17:30 | buy | 350 | 17.67 | 1.35227 | 1.34825 | 1.36427 | ||
700 | 2010.03.31 17:30 | buy | 351 | 17.42 | 1.35227 | 1.34825 | 1.35777 | ||
701 | 2010.04.01 08:37 | s/l | 350 | 17.67 | 1.34825 | 1.34825 | 1.36427 | -7182.86 | 348176.94 |
702 | 2010.04.01 08:37 | s/l | 351 | 17.42 | 1.34825 | 1.34825 | 1.35777 | -7081.23 | 341095.71 |
703 | 2010.04.07 13:55 | sell | 352 | 42.11 | 1.33469 | 1.33631 | 1.32319 | ||
704 | 2010.04.07 13:55 | sell | 353 | 40.61 | 1.33469 | 1.33631 | 1.33119 | ||
705 | 2010.04.07 15:40 | s/l | 352 | 42.11 | 1.33631 | 1.33631 | 1.32319 | -6821.82 | 334273.89 |
706 | 2010.04.07 15:40 | s/l | 353 | 40.61 | 1.33631 | 1.33631 | 1.33119 | -6578.82 | 327695.07 |
707 | 2010.04.08 13:10 | buy | 354 | 73.63 | 1.33171 | 1.33082 | 1.34121 | ||
708 | 2010.04.08 13:10 | buy | 355 | 68.90 | 1.33171 | 1.33082 | 1.33471 | ||
709 | 2010.04.08 13:30 | s/l | 354 | 73.63 | 1.33082 | 1.33082 | 1.34121 | -6553.07 | 321142.00 |
710 | 2010.04.08 13:30 | s/l | 355 | 68.90 | 1.33082 | 1.33082 | 1.33471 | -6132.10 | 315009.90 |
711 | 2010.04.09 16:30 | buy | 356 | 25.50 | 1.34385 | 1.34138 | 1.35335 | ||
712 | 2010.04.09 16:30 | buy | 357 | 24.91 | 1.34385 | 1.34138 | 1.34685 | ||
713 | 2010.04.09 17:17 | t/p | 357 | 24.91 | 1.34685 | 1.34138 | 1.34685 | 7473.00 | 322482.90 |
714 | 2010.04.12 00:00 | t/p | 356 | 25.50 | 1.35335 | 1.34138 | 1.35335 | 24186.75 | 346669.65 |
715 | 2010.04.15 10:45 | sell | 358 | 23.90 | 1.35731 | 1.36022 | 1.34581 | ||
716 | 2010.04.15 10:45 | sell | 359 | 23.42 | 1.35731 | 1.36022 | 1.35381 | ||
717 | 2010.04.15 11:17 | t/p | 359 | 23.42 | 1.35381 | 1.36022 | 1.35381 | 8197.00 | 354866.65 |
718 | 2010.04.19 04:08 | t/p | 358 | 23.90 | 1.34581 | 1.36022 | 1.34581 | 27370.28 | 382236.93 |
719 | 2010.04.22 12:30 | sell | 360 | 29.51 | 1.33453 | 1.33712 | 1.32303 | ||
720 | 2010.04.22 12:30 | sell | 361 | 28.86 | 1.33453 | 1.33712 | 1.33103 | ||
721 | 2010.04.22 15:35 | t/p | 361 | 28.86 | 1.33103 | 1.33712 | 1.33103 | 10101.00 | 392337.93 |
722 | 2010.04.23 01:06 | t/p | 360 | 29.51 | 1.32303 | 1.33712 | 1.32303 | 33865.68 | 426203.60 |
723 | 2010.04.23 12:05 | buy | 362 | 37.88 | 1.33231 | 1.33005 | 1.34181 | ||
724 | 2010.04.23 12:05 | buy | 363 | 36.92 | 1.33231 | 1.33005 | 1.33531 | ||
725 | 2010.04.23 12:14 | s/l | 362 | 37.88 | 1.33005 | 1.33005 | 1.34181 | -8560.88 | 417642.72 |
726 | 2010.04.23 12:14 | s/l | 363 | 36.92 | 1.33005 | 1.33005 | 1.33531 | -8343.92 | 409298.80 |
727 | 2010.04.23 17:40 | buy | 364 | 30.43 | 1.33672 | 1.33402 | 1.34622 | ||
728 | 2010.04.23 17:40 | buy | 365 | 29.78 | 1.33672 | 1.33402 | 1.33972 | ||
729 | 2010.04.23 20:07 | t/p | 365 | 29.78 | 1.33972 | 1.33402 | 1.33972 | 8934.00 | 418232.80 |
730 | 2010.04.26 10:15 | s/l | 364 | 30.43 | 1.33402 | 1.33402 | 1.34622 | -8261.75 | 409971.06 |
731 | 2010.04.29 09:55 | sell | 366 | 146.41 | 1.32042 | 1.32099 | 1.30892 | ||
732 | 2010.04.29 09:55 | sell | 367 | 131.56 | 1.32042 | 1.32099 | 1.31692 | ||
733 | 2010.04.29 09:55 | s/l | 366 | 146.41 | 1.32099 | 1.32099 | 1.30892 | -8345.37 | 401625.69 |
734 | 2010.04.29 09:55 | s/l | 367 | 131.56 | 1.32099 | 1.32099 | 1.31692 | -7498.92 | 394126.77 |
735 | 2010.05.04 19:30 | sell | 368 | 29.30 | 1.30122 | 1.30392 | 1.28272 | ||
736 | 2010.05.04 19:30 | sell | 369 | 28.69 | 1.30122 | 1.30392 | 1.29572 | ||
737 | 2010.05.05 02:56 | t/p | 369 | 28.69 | 1.29572 | 1.30392 | 1.29572 | 15710.64 | 409837.41 |
738 | 2010.05.05 15:10 | t/p | 368 | 29.30 | 1.28272 | 1.30392 | 1.28272 | 54134.68 | 463972.09 |
739 | 2010.05.06 21:05 | sell | 370 | 25.07 | 1.26054 | 1.26424 | 1.24904 | ||
740 | 2010.05.06 21:05 | sell | 371 | 24.71 | 1.26054 | 1.26424 | 1.25704 | ||
741 | 2010.05.06 21:09 | s/l | 370 | 25.07 | 1.26424 | 1.26424 | 1.24904 | -9275.90 | 454696.19 |
742 | 2010.05.06 21:09 | s/l | 371 | 24.71 | 1.26424 | 1.26424 | 1.25704 | -9142.70 | 445553.49 |
743 | 2010.05.10 13:15 | sell | 372 | 107.36 | 1.30050 | 1.30133 | 1.28900 | ||
744 | 2010.05.10 13:15 | sell | 373 | 100.11 | 1.30050 | 1.30133 | 1.29700 | ||
745 | 2010.05.10 13:38 | t/p | 373 | 100.11 | 1.29700 | 1.30133 | 1.29700 | 35038.50 | 480591.99 |
746 | 2010.05.10 14:40 | t/p | 372 | 107.36 | 1.28900 | 1.30133 | 1.28900 | 123464.00 | 604055.99 |
747 | 2010.05.13 11:20 | sell | 374 | 32.65 | 1.25829 | 1.26199 | 1.24679 | ||
748 | 2010.05.13 11:20 | sell | 375 | 32.17 | 1.25829 | 1.26199 | 1.25479 | ||
749 | 2010.05.13 15:03 | t/p | 375 | 32.17 | 1.25479 | 1.26199 | 1.25479 | 11259.50 | 615315.49 |
750 | 2010.05.14 10:40 | sell | 376 | 86.06 | 1.25158 | 1.25305 | 1.24808 | ||
751 | 2010.05.14 11:05 | t/p | 376 | 86.06 | 1.24808 | 1.25305 | 1.24808 | 30121.00 | 645436.49 |
752 | 2010.05.14 11:16 | t/p | 374 | 32.65 | 1.24679 | 1.26199 | 1.24679 | 37469.14 | 682905.63 |
753 | 2010.05.14 18:05 | sell | 377 | 42.15 | 1.23857 | 1.24182 | 1.22707 | ||
754 | 2010.05.14 18:05 | sell | 378 | 41.45 | 1.23857 | 1.24182 | 1.23507 | ||
755 | 2010.05.14 18:55 | s/l | 377 | 42.15 | 1.24182 | 1.24182 | 1.22707 | -13698.75 | 669206.88 |
756 | 2010.05.14 18:55 | s/l | 378 | 41.45 | 1.24182 | 1.24182 | 1.23507 | -13471.25 | 655735.63 |
757 | 2010.05.18 22:30 | sell | 379 | 37.47 | 1.22145 | 1.22495 | 1.20835 | ||
758 | 2010.05.18 22:30 | sell | 380 | 36.90 | 1.22145 | 1.22495 | 1.21645 | ||
759 | 2010.05.18 23:29 | t/p | 380 | 36.90 | 1.21645 | 1.22495 | 1.21645 | 18450.00 | 674185.63 |
760 | 2010.05.19 14:13 | s/l | 379 | 37.47 | 1.22495 | 1.22495 | 1.20835 | -13204.43 | 660981.20 |
761 | 2010.05.19 15:25 | buy | 381 | 49.14 | 1.22805 | 1.22535 | 1.23755 | ||
762 | 2010.05.19 15:25 | buy | 382 | 48.17 | 1.22805 | 1.22535 | 1.23105 | ||
763 | 2010.05.19 15:45 | t/p | 382 | 48.17 | 1.23105 | 1.22535 | 1.23105 | 14451.00 | 675432.20 |
764 | 2010.05.19 19:52 | t/p | 381 | 49.14 | 1.23755 | 1.22535 | 1.23755 | 46683.00 | 722115.20 |
765 | 2010.06.01 10:05 | sell | 383 | 41.74 | 1.21936 | 1.22283 | 1.20786 | ||
766 | 2010.06.01 10:05 | sell | 384 | 41.10 | 1.21936 | 1.22283 | 1.21586 | ||
767 | 2010.06.01 10:36 | t/p | 384 | 41.10 | 1.21586 | 1.22283 | 1.21586 | 14385.00 | 736500.20 |
768 | 2010.06.01 13:50 | buy | 385 | 140.75 | 1.21633 | 1.21528 | 1.22583 | ||
769 | 2010.06.01 13:50 | buy | 386 | 135.63 | 1.21633 | 1.21528 | 1.21933 | ||
770 | 2010.06.01 15:17 | t/p | 386 | 135.63 | 1.21933 | 1.21528 | 1.21933 | 40689.00 | 777189.20 |
771 | 2010.06.01 15:47 | s/l | 383 | 41.74 | 1.22283 | 1.22283 | 1.20786 | -14483.78 | 762705.42 |
772 | 2010.06.01 16:20 | t/p | 385 | 140.75 | 1.22583 | 1.21528 | 1.22583 | 133712.50 | 896417.92 |
773 | 2010.06.03 04:15 | buy | 387 | 101.29 | 1.22949 | 1.22771 | 1.23899 | ||
774 | 2010.06.03 04:15 | buy | 388 | 98.24 | 1.22949 | 1.22771 | 1.23249 | ||
775 | 2010.06.03 04:51 | s/l | 387 | 101.29 | 1.22771 | 1.22771 | 1.23899 | -18029.62 | 878388.30 |
776 | 2010.06.03 04:51 | s/l | 388 | 98.24 | 1.22771 | 1.22771 | 1.23249 | -17486.72 | 860901.58 |
777 | 2010.06.04 16:00 | sell | 389 | 49.19 | 1.20499 | 1.20849 | 1.19189 | ||
778 | 2010.06.04 16:00 | sell | 390 | 48.46 | 1.20499 | 1.20849 | 1.19999 | ||
779 | 2010.06.04 17:35 | t/p | 390 | 48.46 | 1.19999 | 1.20849 | 1.19999 | 24230.00 | 885131.58 |
780 | 2010.06.07 02:12 | t/p | 389 | 49.19 | 1.19189 | 1.20849 | 1.19189 | 64320.84 | 949452.43 |
781 | 2010.06.15 12:30 | buy | 391 | 70.59 | 1.22585 | 1.22315 | 1.23535 | ||
782 | 2010.06.15 12:30 | buy | 392 | 69.19 | 1.22585 | 1.22315 | 1.22885 | ||
783 | 2010.06.15 15:07 | t/p | 392 | 69.19 | 1.22885 | 1.22315 | 1.22885 | 20757.00 | 970209.43 |
784 | 2010.06.17 11:14 | t/p | 391 | 70.59 | 1.23535 | 1.22315 | 1.23535 | 66636.96 | 1036846.39 |
785 | 2010.06.17 12:20 | buy | 393 | 77.08 | 1.23814 | 1.23544 | 1.24764 | ||
786 | 2010.06.17 12:20 | buy | 394 | 75.55 | 1.23814 | 1.23544 | 1.24114 | ||
787 | 2010.06.17 13:15 | buy | 395 | 37.48 | 1.23796 | 1.23266 | 1.24606 | ||
788 | 2010.06.17 13:15 | buy | 396 | 37.10 | 1.23796 | 1.23266 | 1.24096 | ||
789 | 2010.06.17 16:08 | t/p | 396 | 37.10 | 1.24096 | 1.23266 | 1.24096 | 11130.00 | 1047976.39 |
790 | 2010.06.17 16:08 | t/p | 394 | 75.55 | 1.24114 | 1.23544 | 1.24114 | 22665.00 | 1070641.39 |
791 | 2010.06.17 16:46 | s/l | 393 | 77.08 | 1.23544 | 1.23544 | 1.24764 | -20811.60 | 1049829.79 |
792 | 2010.06.21 00:35 | buy | 397 | 108.86 | 1.24087 | 1.23894 | 1.25037 | ||
793 | 2010.06.21 00:35 | buy | 398 | 105.84 | 1.24087 | 1.23894 | 1.24387 | ||
794 | 2010.06.21 03:17 | s/l | 397 | 108.86 | 1.23894 | 1.23894 | 1.25037 | -21009.98 | 1028819.81 |
795 | 2010.06.21 03:17 | s/l | 398 | 105.84 | 1.23894 | 1.23894 | 1.24387 | -20427.12 | 1008392.69 |
796 | 2010.06.21 07:41 | t/p | 395 | 37.48 | 1.24606 | 1.23266 | 1.24606 | 30246.36 | 1038639.05 |
797 | 2010.06.24 19:30 | buy | 399 | 72.37 | 1.23532 | 1.23245 | 1.24342 | ||
798 | 2010.06.24 19:30 | buy | 400 | 71.03 | 1.23532 | 1.23245 | 1.23832 | ||
799 | 2010.06.24 21:20 | s/l | 399 | 72.37 | 1.23245 | 1.23245 | 1.24342 | -20770.19 | 1017868.86 |
800 | 2010.06.24 21:20 | s/l | 400 | 71.03 | 1.23245 | 1.23245 | 1.23832 | -20385.61 | 997483.25 |
801 | 2010.06.25 03:15 | sell | 401 | 284.99 | 1.23143 | 1.23214 | 1.21993 | ||
802 | 2010.06.25 03:15 | sell | 402 | 263.31 | 1.23143 | 1.23214 | 1.22793 | ||
803 | 2010.06.25 03:16 | s/l | 401 | 284.99 | 1.23214 | 1.23214 | 1.21993 | -20234.29 | 977248.96 |
804 | 2010.06.25 03:16 | s/l | 402 | 263.31 | 1.23214 | 1.23214 | 1.22793 | -18695.01 | 958553.95 |
805 | 2010.06.25 12:20 | sell | 403 | 99.84 | 1.22691 | 1.22884 | 1.21541 | ||
806 | 2010.06.25 12:20 | sell | 404 | 97.08 | 1.22691 | 1.22884 | 1.22341 | ||
807 | 2010.06.25 12:41 | s/l | 403 | 99.84 | 1.22884 | 1.22884 | 1.21541 | -19269.12 | 939284.83 |
808 | 2010.06.25 12:41 | s/l | 404 | 97.08 | 1.22884 | 1.22884 | 1.22341 | -18736.44 | 920548.39 |
809 | 2010.06.28 03:10 | buy | 405 | 236.03 | 1.23931 | 1.23853 | 1.24881 | ||
810 | 2010.06.28 03:10 | buy | 406 | 219.82 | 1.23931 | 1.23853 | 1.24231 | ||
811 | 2010.06.28 03:18 | s/l | 405 | 236.03 | 1.23853 | 1.23853 | 1.24881 | -18410.34 | 902138.05 |
812 | 2010.06.28 03:18 | s/l | 406 | 219.82 | 1.23853 | 1.23853 | 1.24231 | -17145.96 | 884992.09 |
813 | 2010.06.29 05:50 | sell | 407 | 316.06 | 1.22679 | 1.22736 | 1.21529 | ||
814 | 2010.06.29 05:50 | sell | 408 | 286.11 | 1.22679 | 1.22736 | 1.22329 | ||
815 | 2010.06.29 08:26 | t/p | 408 | 286.11 | 1.22329 | 1.22736 | 1.22329 | 100138.50 | 985130.59 |
816 | 2010.06.29 16:17 | t/p | 407 | 316.06 | 1.21529 | 1.22736 | 1.21529 | 363469.00 | 1348599.59 |
817 | 2010.06.30 14:30 | buy | 409 | 143.46 | 1.22634 | 1.22445 | 1.23834 | ||
818 | 2010.06.30 14:30 | buy | 410 | 139.41 | 1.22634 | 1.22445 | 1.23184 | ||
819 | 2010.06.30 15:04 | s/l | 409 | 143.46 | 1.22445 | 1.22445 | 1.23834 | -27113.94 | 1321485.65 |
820 | 2010.06.30 15:04 | s/l | 410 | 139.41 | 1.22445 | 1.22445 | 1.23184 | -26348.49 | 1295137.16 |
821 | 2010.07.01 18:30 | buy | 411 | 48.87 | 1.24419 | 1.23889 | 1.25229 | ||
822 | 2010.07.01 18:30 | buy | 412 | 48.37 | 1.24419 | 1.23889 | 1.24719 | ||
823 | 2010.07.01 19:00 | buy | 413 | 60.50 | 1.24405 | 1.23985 | 1.25605 | ||
824 | 2010.07.01 19:00 | buy | 414 | 59.73 | 1.24405 | 1.23985 | 1.24955 | ||
825 | 2010.07.01 19:23 | t/p | 412 | 48.37 | 1.24719 | 1.23889 | 1.24719 | 14511.00 | 1309648.16 |
826 | 2010.07.01 21:35 | t/p | 414 | 59.73 | 1.24955 | 1.23985 | 1.24955 | 32851.50 | 1342499.66 |
827 | 2010.07.01 21:47 | t/p | 411 | 48.87 | 1.25229 | 1.23889 | 1.25229 | 39584.70 | 1382084.36 |
828 | 2010.07.01 22:00 | buy | 415 | 67.47 | 1.25194 | 1.24774 | 1.25744 | ||
829 | 2010.07.02 14:31 | t/p | 413 | 60.50 | 1.25605 | 1.23985 | 1.25605 | 72509.25 | 1454593.61 |
830 | 2010.07.02 14:31 | t/p | 415 | 67.47 | 1.25744 | 1.24774 | 1.25744 | 37007.29 | 1491600.90 |
831 | 2010.07.02 15:10 | buy | 416 | 110.89 | 1.25778 | 1.25508 | 1.26728 | ||
832 | 2010.07.02 15:10 | buy | 417 | 108.66 | 1.25778 | 1.25508 | 1.26078 | ||
833 | 2010.07.02 18:27 | s/l | 416 | 110.89 | 1.25508 | 1.25508 | 1.26728 | -29940.30 | 1461660.60 |
834 | 2010.07.02 18:27 | s/l | 417 | 108.66 | 1.25508 | 1.25508 | 1.26078 | -29338.20 | 1432322.40 |
835 | 2010.07.08 15:55 | buy | 418 | 229.17 | 1.26859 | 1.26733 | 1.27809 | ||
836 | 2010.07.08 15:55 | buy | 419 | 219.13 | 1.26859 | 1.26733 | 1.27159 | ||
837 | 2010.07.08 16:06 | s/l | 418 | 229.17 | 1.26733 | 1.26733 | 1.27809 | -28875.42 | 1403446.98 |
838 | 2010.07.08 16:06 | s/l | 419 | 219.13 | 1.26733 | 1.26733 | 1.27159 | -27610.38 | 1375836.60 |
839 | 2010.07.12 04:15 | sell | 420 | 165.76 | 1.25956 | 1.26123 | 1.24806 | ||
840 | 2010.07.12 04:15 | sell | 421 | 160.33 | 1.25956 | 1.26123 | 1.25606 | ||
841 | 2010.07.12 11:32 | t/p | 421 | 160.33 | 1.25606 | 1.26123 | 1.25606 | 56115.50 | 1431952.10 |
842 | 2010.07.13 02:06 | s/l | 420 | 165.76 | 1.26123 | 1.26123 | 1.24806 | -28079.74 | 1403872.36 |
843 | 2010.07.13 11:00 | sell | 422 | 112.76 | 1.25424 | 1.25673 | 1.24114 | ||
844 | 2010.07.13 11:00 | sell | 423 | 110.30 | 1.25424 | 1.25673 | 1.24924 | ||
845 | 2010.07.13 11:20 | s/l | 422 | 112.76 | 1.25673 | 1.25673 | 1.24114 | -28077.24 | 1375795.12 |
846 | 2010.07.13 11:20 | s/l | 423 | 110.30 | 1.25673 | 1.25673 | 1.24924 | -27464.70 | 1348330.42 |
847 | 2010.07.13 12:30 | buy | 424 | 147.35 | 1.25855 | 1.25671 | 1.26805 | ||
848 | 2010.07.13 12:30 | buy | 425 | 142.98 | 1.25855 | 1.25671 | 1.26155 | ||
849 | 2010.07.13 14:29 | s/l | 424 | 147.35 | 1.25671 | 1.25671 | 1.26805 | -27112.40 | 1321218.02 |
850 | 2010.07.13 14:29 | s/l | 425 | 142.98 | 1.25671 | 1.25671 | 1.26155 | -26308.32 | 1294909.70 |
851 | 2010.07.13 19:15 | buy | 426 | 48.86 | 1.27075 | 1.26545 | 1.27885 | ||
852 | 2010.07.13 19:15 | buy | 427 | 48.35 | 1.27075 | 1.26545 | 1.27375 | ||
853 | 2010.07.14 03:00 | buy | 428 | 68.73 | 1.27111 | 1.26741 | 1.30211 | ||
854 | 2010.07.14 17:03 | t/p | 427 | 48.35 | 1.27375 | 1.26545 | 1.27375 | 14432.48 | 1309342.17 |
855 | 2010.07.14 18:05 | buy | 429 | 125.42 | 1.27596 | 1.27382 | 1.28546 | ||
856 | 2010.07.14 18:05 | buy | 430 | 122.18 | 1.27596 | 1.27382 | 1.27896 | ||
857 | 2010.07.14 20:01 | s/l | 429 | 125.42 | 1.27382 | 1.27382 | 1.28546 | -26839.88 | 1282502.29 |
858 | 2010.07.14 20:01 | s/l | 430 | 122.18 | 1.27382 | 1.27382 | 1.27896 | -26146.52 | 1256355.77 |
859 | 2010.07.15 10:46 | t/p | 426 | 48.86 | 1.27885 | 1.26545 | 1.27885 | 39283.44 | 1295639.21 |
860 | 2010.07.15 11:30 | buy | 431 | 109.90 | 1.27888 | 1.27646 | 1.28838 | ||
861 | 2010.07.15 11:30 | buy | 432 | 107.40 | 1.27888 | 1.27646 | 1.28188 | ||
862 | 2010.07.15 12:29 | t/p | 432 | 107.40 | 1.28188 | 1.27646 | 1.28188 | 32220.00 | 1327859.21 |
863 | 2010.07.15 15:51 | t/p | 431 | 109.90 | 1.28838 | 1.27646 | 1.28838 | 104405.00 | 1432264.21 |
864 | 2010.07.19 00:00 | sell | 433 | 132.91 | 1.29064 | 1.29297 | 1.27914 | ||
865 | 2010.07.19 00:00 | sell | 434 | 131.26 | 1.29064 | 1.29297 | 1.28714 | ||
866 | 2010.07.19 09:15 | s/l | 433 | 132.91 | 1.29297 | 1.29297 | 1.27914 | -30968.03 | 1401296.18 |
867 | 2010.07.19 09:15 | s/l | 434 | 131.26 | 1.29297 | 1.29297 | 1.28714 | -30583.58 | 1370712.60 |
868 | 2010.07.19 10:35 | buy | 435 | 113.75 | 1.29710 | 1.29440 | 1.30660 | ||
869 | 2010.07.19 10:35 | buy | 436 | 111.39 | 1.29710 | 1.29440 | 1.30010 | ||
870 | 2010.07.19 11:34 | s/l | 435 | 113.75 | 1.29440 | 1.29440 | 1.30660 | -30712.50 | 1340000.10 |
871 | 2010.07.19 11:34 | s/l | 436 | 111.39 | 1.29440 | 1.29440 | 1.30010 | -30075.30 | 1309924.80 |
872 | 2010.07.20 08:21 | t/p | 428 | 68.73 | 1.30211 | 1.26741 | 1.30211 | 212444.43 | 1522369.23 |
873 | 2010.07.22 08:50 | sell | 437 | 349.96 | 1.27575 | 1.27662 | 1.26425 | ||
874 | 2010.07.22 08:50 | sell | 438 | 327.83 | 1.27575 | 1.27662 | 1.27225 | ||
875 | 2010.07.22 08:53 | s/l | 437 | 349.96 | 1.27662 | 1.27662 | 1.26425 | -30446.52 | 1491922.71 |
876 | 2010.07.22 08:53 | s/l | 438 | 327.83 | 1.27662 | 1.27662 | 1.27225 | -28521.21 | 1463401.50 |
877 | 2010.07.22 11:15 | buy | 439 | 118.01 | 1.28323 | 1.28074 | 1.29273 | ||
878 | 2010.07.22 11:15 | buy | 440 | 115.38 | 1.28323 | 1.28074 | 1.28623 | ||
879 | 2010.07.22 12:41 | t/p | 440 | 115.38 | 1.28623 | 1.28074 | 1.28623 | 34614.00 | 1498015.50 |
880 | 2010.07.22 16:15 | t/p | 439 | 118.01 | 1.29273 | 1.28074 | 1.29273 | 112109.50 | 1610125.00 |
881 | 2010.07.23 18:10 | buy | 441 | 619.27 | 1.28528 | 1.28475 | 1.29478 | ||
882 | 2010.07.23 18:10 | buy | 442 | 553.29 | 1.28528 | 1.28475 | 1.28828 | ||
883 | 2010.07.23 18:10 | s/l | 441 | 619.27 | 1.28475 | 1.28475 | 1.29478 | -32821.31 | 1577303.69 |
884 | 2010.07.23 18:10 | s/l | 442 | 553.29 | 1.28475 | 1.28475 | 1.28828 | -29324.37 | 1547979.32 |
885 | 2010.08.06 15:35 | buy | 443 | 115.09 | 1.32782 | 1.32512 | 1.33732 | ||
886 | 2010.08.06 15:35 | buy | 444 | 112.64 | 1.32782 | 1.32512 | 1.33082 | ||
887 | 2010.08.06 15:58 | t/p | 444 | 112.64 | 1.33082 | 1.32512 | 1.33082 | 33792.00 | 1581771.32 |
888 | 2010.08.09 08:40 | buy | 445 | 377.48 | 1.32937 | 1.32853 | 1.33237 | ||
889 | 2010.08.09 08:48 | s/l | 445 | 377.48 | 1.32853 | 1.32853 | 1.33237 | -31708.32 | 1550063.00 |
890 | 2010.08.09 13:28 | s/l | 443 | 115.09 | 1.32512 | 1.32512 | 1.33732 | -31246.93 | 1518816.07 |
891 | 2010.08.11 09:45 | sell | 446 | 158.21 | 1.30506 | 1.30699 | 1.29356 | ||
892 | 2010.08.11 09:45 | sell | 447 | 153.57 | 1.30506 | 1.30699 | 1.30156 | ||
893 | 2010.08.11 10:09 | s/l | 446 | 158.21 | 1.30699 | 1.30699 | 1.29356 | -30534.53 | 1488281.54 |
894 | 2010.08.11 10:09 | s/l | 447 | 153.57 | 1.30699 | 1.30699 | 1.30156 | -29639.01 | 1458642.53 |
895 | 2010.08.12 11:45 | sell | 448 | 110.50 | 1.28494 | 1.28758 | 1.27344 | ||
896 | 2010.08.12 11:45 | sell | 449 | 108.18 | 1.28494 | 1.28758 | 1.28144 | ||
897 | 2010.08.12 11:54 | t/p | 449 | 108.18 | 1.28144 | 1.28758 | 1.28144 | 37863.00 | 1496505.53 |
898 | 2010.08.13 07:49 | s/l | 448 | 110.50 | 1.28758 | 1.28758 | 1.27344 | -29437.20 | 1467068.33 |
899 | 2010.08.20 09:35 | buy | 450 | 401.93 | 1.28216 | 1.28142 | 1.29166 | ||
900 | 2010.08.20 09:35 | buy | 451 | 371.49 | 1.28216 | 1.28142 | 1.28516 | ||
901 | 2010.08.20 09:45 | s/l | 450 | 401.93 | 1.28142 | 1.28142 | 1.29166 | -29742.82 | 1437325.51 |
902 | 2010.08.20 09:45 | s/l | 451 | 371.49 | 1.28142 | 1.28142 | 1.28516 | -27490.26 | 1409835.25 |
903 | 2010.08.20 12:45 | sell | 452 | 76.20 | 1.27051 | 1.27421 | 1.25901 | ||
904 | 2010.08.20 12:45 | sell | 453 | 75.07 | 1.27051 | 1.27421 | 1.26701 | ||
905 | 2010.08.20 17:17 | t/p | 453 | 75.07 | 1.26701 | 1.27421 | 1.26701 | 26274.50 | 1436109.75 |
906 | 2010.08.24 14:25 | t/p | 452 | 76.20 | 1.25901 | 1.27421 | 1.25901 | 87264.24 | 1523373.99 |
907 | 2010.08.24 17:05 | buy | 454 | 113.26 | 1.26871 | 1.26601 | 1.27821 | ||
908 | 2010.08.24 17:05 | buy | 455 | 110.95 | 1.26871 | 1.26601 | 1.27171 | ||
909 | 2010.08.24 22:39 | s/l | 454 | 113.26 | 1.26601 | 1.26601 | 1.27821 | -30580.20 | 1492793.79 |
910 | 2010.08.24 22:39 | s/l | 455 | 110.95 | 1.26601 | 1.26601 | 1.27171 | -29956.50 | 1462837.29 |
911 | 2010.08.25 10:45 | buy | 456 | 126.65 | 1.26975 | 1.26744 | 1.27925 | ||
912 | 2010.08.25 10:45 | buy | 457 | 123.64 | 1.26975 | 1.26744 | 1.27275 | ||
913 | 2010.08.25 11:38 | s/l | 456 | 126.65 | 1.26744 | 1.26744 | 1.27925 | -29256.15 | 1433581.14 |
914 | 2010.08.25 11:38 | s/l | 457 | 123.64 | 1.26744 | 1.26744 | 1.27275 | -28560.84 | 1405020.30 |
915 | 2010.08.31 11:15 | buy | 458 | 246.49 | 1.26760 | 1.26645 | 1.27710 | ||
916 | 2010.08.31 11:15 | buy | 459 | 234.66 | 1.26760 | 1.26645 | 1.27060 | ||
917 | 2010.08.31 14:47 | t/p | 459 | 234.66 | 1.27060 | 1.26645 | 1.27060 | 70398.00 | 1475418.30 |
918 | 2010.08.31 20:56 | s/l | 458 | 246.49 | 1.26645 | 1.26645 | 1.27710 | -28346.35 | 1447071.95 |
919 | 2010.09.01 12:10 | buy | 460 | 107.58 | 1.27902 | 1.27632 | 1.28852 | ||
920 | 2010.09.01 12:10 | buy | 461 | 105.38 | 1.27902 | 1.27632 | 1.28202 | ||
921 | 2010.09.01 14:23 | t/p | 461 | 105.38 | 1.28202 | 1.27632 | 1.28202 | 31614.00 | 1478685.95 |
922 | 2010.09.03 16:05 | t/p | 460 | 107.58 | 1.28852 | 1.27632 | 1.28852 | 101555.52 | 1580241.47 |
923 | 2010.09.07 02:20 | sell | 462 | 117.05 | 1.28158 | 1.28429 | 1.27008 | ||
924 | 2010.09.07 02:20 | sell | 463 | 114.65 | 1.28158 | 1.28429 | 1.27808 | ||
925 | 2010.09.07 10:11 | t/p | 463 | 114.65 | 1.27808 | 1.28429 | 1.27808 | 40127.50 | 1620368.97 |
926 | 2010.09.07 17:16 | t/p | 462 | 117.05 | 1.27008 | 1.28429 | 1.27008 | 134607.50 | 1754976.47 |
927 | 2010.09.07 17:50 | sell | 464 | 283.06 | 1.27190 | 1.27314 | 1.26040 | ||
928 | 2010.09.07 17:50 | sell | 465 | 270.53 | 1.27190 | 1.27314 | 1.26840 | ||
929 | 2010.09.07 18:59 | s/l | 464 | 283.06 | 1.27314 | 1.27314 | 1.26040 | -35099.44 | 1719877.03 |
930 | 2010.09.07 18:59 | s/l | 465 | 270.53 | 1.27314 | 1.27314 | 1.26840 | -33545.72 | 1686331.31 |
931 | 2010.09.08 10:40 | sell | 466 | 151.24 | 1.26723 | 1.26946 | 1.25573 | ||
932 | 2010.09.08 10:40 | sell | 467 | 147.53 | 1.26723 | 1.26946 | 1.26373 | ||
933 | 2010.09.08 11:44 | s/l | 466 | 151.24 | 1.26946 | 1.26946 | 1.25573 | -33726.52 | 1652604.79 |
934 | 2010.09.08 11:44 | s/l | 467 | 147.53 | 1.26946 | 1.26946 | 1.26373 | -32899.19 | 1619705.60 |
935 | 2010.09.16 10:00 | buy | 468 | 267.71 | 1.30172 | 1.30050 | 1.31122 | ||
936 | 2010.09.16 10:00 | buy | 469 | 255.31 | 1.30172 | 1.30050 | 1.30472 | ||
937 | 2010.09.16 10:43 | t/p | 469 | 255.31 | 1.30472 | 1.30050 | 1.30472 | 76593.00 | 1696298.60 |
938 | 2010.09.16 16:22 | t/p | 468 | 267.71 | 1.31122 | 1.30050 | 1.31122 | 254324.50 | 1950623.10 |
939 | 2010.09.17 06:00 | buy | 470 | 276.68 | 1.31053 | 1.30911 | 1.32003 | ||
940 | 2010.09.17 06:00 | buy | 471 | 265.61 | 1.31053 | 1.30911 | 1.31353 | ||
941 | 2010.09.17 07:17 | t/p | 471 | 265.61 | 1.31353 | 1.30911 | 1.31353 | 79683.00 | 2030306.10 |
942 | 2010.09.17 12:41 | s/l | 470 | 276.68 | 1.30911 | 1.30911 | 1.32003 | -39288.56 | 1991017.54 |
943 | 2010.09.17 16:00 | sell | 472 | 206.32 | 1.30763 | 1.30957 | 1.29453 | ||
944 | 2010.09.17 16:00 | sell | 473 | 200.30 | 1.30763 | 1.30957 | 1.30263 | ||
945 | 2010.09.17 16:32 | t/p | 473 | 200.30 | 1.30263 | 1.30957 | 1.30263 | 100150.00 | 2091167.54 |
946 | 2010.09.20 08:47 | s/l | 472 | 206.32 | 1.30957 | 1.30957 | 1.29453 | -40521.25 | 2050646.29 |
947 | 2010.09.21 21:00 | buy | 474 | 110.84 | 1.32475 | 1.32105 | 1.35575 | ||
948 | 2010.09.21 21:30 | buy | 475 | 149.91 | 1.32451 | 1.32181 | 1.33401 | ||
949 | 2010.09.21 21:30 | buy | 476 | 146.74 | 1.32451 | 1.32181 | 1.32751 | ||
950 | 2010.09.22 01:33 | t/p | 476 | 146.74 | 1.32751 | 1.32181 | 1.32751 | 43801.89 | 2094448.18 |
951 | 2010.09.22 11:05 | t/p | 475 | 149.91 | 1.33401 | 1.32181 | 1.33401 | 142189.64 | 2236637.82 |
952 | 2010.09.28 10:00 | sell | 477 | 280.09 | 1.34051 | 1.34222 | 1.32901 | ||
953 | 2010.09.28 10:00 | sell | 478 | 274.08 | 1.34051 | 1.34222 | 1.33701 | ||
954 | 2010.09.28 10:30 | s/l | 477 | 280.09 | 1.34222 | 1.34222 | 1.32901 | -47895.39 | 2188742.43 |
955 | 2010.09.28 10:30 | s/l | 478 | 274.08 | 1.34222 | 1.34222 | 1.33701 | -46867.68 | 2141874.75 |
956 | 2010.09.28 12:25 | buy | 479 | 196.08 | 1.34675 | 1.34435 | 1.35625 | ||
957 | 2010.09.28 12:25 | buy | 480 | 191.35 | 1.34675 | 1.34435 | 1.34975 | ||
958 | 2010.09.28 15:08 | t/p | 480 | 191.35 | 1.34975 | 1.34435 | 1.34975 | 57405.00 | 2199279.75 |
959 | 2010.09.28 15:45 | s/l | 479 | 196.08 | 1.34435 | 1.34435 | 1.35625 | -47059.20 | 2152220.55 |
960 | 2010.09.28 17:19 | t/p | 474 | 110.84 | 1.35575 | 1.32105 | 1.35575 | 342440.18 | 2494660.73 |
961 | 2010.09.30 09:00 | sell | 481 | 369.57 | 1.35874 | 1.36010 | 1.34564 | ||
962 | 2010.09.30 09:00 | sell | 482 | 353.60 | 1.35874 | 1.36010 | 1.35374 | ||
963 | 2010.09.30 09:15 | s/l | 481 | 369.57 | 1.36010 | 1.36010 | 1.34564 | -50261.52 | 2444399.21 |
964 | 2010.09.30 09:15 | s/l | 482 | 353.60 | 1.36010 | 1.36010 | 1.35374 | -48089.60 | 2396309.61 |
965 | 2010.10.01 11:55 | buy | 483 | 178.16 | 1.37406 | 1.37136 | 1.38356 | ||
966 | 2010.10.01 11:55 | buy | 484 | 174.25 | 1.37406 | 1.37136 | 1.37706 | ||
967 | 2010.10.01 16:12 | t/p | 484 | 174.25 | 1.37706 | 1.37136 | 1.37706 | 52275.00 | 2448584.61 |
968 | 2010.10.04 10:12 | s/l | 483 | 178.16 | 1.37136 | 1.37136 | 1.38356 | -48370.44 | 2400214.17 |
969 | 2010.10.05 12:30 | buy | 485 | 107.87 | 1.37741 | 1.37295 | 1.38551 | ||
970 | 2010.10.05 12:30 | buy | 486 | 106.44 | 1.37741 | 1.37295 | 1.38041 | ||
971 | 2010.10.05 14:40 | t/p | 486 | 106.44 | 1.38041 | 1.37295 | 1.38041 | 31932.00 | 2432146.17 |
972 | 2010.10.05 19:55 | t/p | 485 | 107.87 | 1.38551 | 1.37295 | 1.38551 | 87374.70 | 2519520.87 |
973 | 2010.10.06 13:40 | sell | 487 | 430.68 | 1.38274 | 1.38391 | 1.37124 | ||
974 | 2010.10.06 13:40 | sell | 488 | 408.85 | 1.38274 | 1.38391 | 1.37924 | ||
975 | 2010.10.06 13:50 | s/l | 487 | 430.68 | 1.38391 | 1.38391 | 1.37124 | -50389.56 | 2469131.31 |
976 | 2010.10.06 13:50 | s/l | 488 | 408.85 | 1.38391 | 1.38391 | 1.37924 | -47835.45 | 2421295.86 |
977 | 2010.10.07 20:00 | sell | 489 | 170.51 | 1.38988 | 1.39272 | 1.37678 | ||
978 | 2010.10.07 20:00 | sell | 490 | 166.93 | 1.38988 | 1.39272 | 1.38488 | ||
979 | 2010.10.07 20:59 | s/l | 489 | 170.51 | 1.39272 | 1.39272 | 1.37678 | -48424.84 | 2372871.02 |
980 | 2010.10.07 20:59 | s/l | 490 | 166.93 | 1.39272 | 1.39272 | 1.38488 | -47408.12 | 2325462.90 |
981 | 2010.10.08 13:30 | sell | 491 | 180.96 | 1.38854 | 1.39112 | 1.37544 | ||
982 | 2010.10.08 13:30 | sell | 492 | 176.77 | 1.38854 | 1.39112 | 1.38354 | ||
983 | 2010.10.08 14:30 | s/l | 491 | 180.96 | 1.39112 | 1.39112 | 1.37544 | -46687.68 | 2278775.22 |
984 | 2010.10.08 14:30 | s/l | 492 | 176.77 | 1.39112 | 1.39112 | 1.38354 | -45606.66 | 2233168.56 |
985 | 2010.10.12 08:40 | sell | 493 | 214.72 | 1.38284 | 1.38492 | 1.37134 | ||
986 | 2010.10.12 08:40 | sell | 494 | 208.60 | 1.38284 | 1.38492 | 1.37934 | ||
987 | 2010.10.12 09:14 | s/l | 493 | 214.72 | 1.38492 | 1.38492 | 1.37134 | -44661.76 | 2188506.80 |
988 | 2010.10.12 09:14 | s/l | 494 | 208.60 | 1.38492 | 1.38492 | 1.37934 | -43388.80 | 2145118.00 |
989 | 2010.10.19 02:50 | buy | 495 | 313.15 | 1.39771 | 1.39634 | 1.40721 | ||
990 | 2010.10.19 02:50 | buy | 496 | 299.46 | 1.39771 | 1.39634 | 1.40071 | ||
991 | 2010.10.19 03:04 | s/l | 495 | 313.15 | 1.39634 | 1.39634 | 1.40721 | -42901.55 | 2102216.45 |
992 | 2010.10.19 03:04 | s/l | 496 | 299.46 | 1.39634 | 1.39634 | 1.40071 | -41026.02 | 2061190.43 |
993 | 2010.10.19 14:30 | sell | 497 | 204.07 | 1.38710 | 1.38913 | 1.37560 | ||
994 | 2010.10.19 14:30 | sell | 498 | 198.06 | 1.38710 | 1.38913 | 1.38360 | ||
995 | 2010.10.19 15:02 | t/p | 498 | 198.06 | 1.38360 | 1.38913 | 1.38360 | 69321.00 | 2130511.43 |
996 | 2010.10.19 20:04 | t/p | 497 | 204.07 | 1.37560 | 1.38913 | 1.37560 | 234680.50 | 2365191.93 |
997 | 2010.10.20 14:00 | buy | 499 | 112.89 | 1.38531 | 1.38111 | 1.39731 | ||
998 | 2010.10.20 14:00 | buy | 500 | 111.29 | 1.38531 | 1.38111 | 1.39081 | ||
999 | 2010.10.20 16:06 | t/p | 500 | 111.29 | 1.39081 | 1.38111 | 1.39081 | 61209.50 | 2426401.43 |
1000 | 2010.10.20 16:51 | t/p | 499 | 112.89 | 1.39731 | 1.38111 | 1.39731 | 135468.00 | 2561869.43 |
1001 | 2010.10.20 17:35 | buy | 501 | 190.47 | 1.39630 | 1.39360 | 1.40580 | ||
1002 | 2010.10.20 17:35 | buy | 502 | 186.23 | 1.39630 | 1.39360 | 1.39930 | ||
1003 | 2010.10.21 03:20 | s/l | 501 | 190.47 | 1.39360 | 1.39360 | 1.40580 | -52284.01 | 2509585.41 |
1004 | 2010.10.21 03:20 | s/l | 502 | 186.23 | 1.39360 | 1.39360 | 1.39930 | -51120.14 | 2458465.28 |
1005 | 2010.10.26 18:00 | sell | 503 | 163.35 | 1.38717 | 1.39019 | 1.37407 | ||
1006 | 2010.10.26 18:00 | sell | 504 | 160.12 | 1.38717 | 1.39019 | 1.38217 | ||
1007 | 2010.10.27 03:18 | t/p | 504 | 160.12 | 1.38217 | 1.39019 | 1.38217 | 79675.71 | 2538140.99 |
1008 | 2010.10.27 19:40 | t/p | 503 | 163.35 | 1.37407 | 1.39019 | 1.37407 | 213596.46 | 2751737.45 |
1009 | 2010.10.29 14:30 | buy | 505 | 611.49 | 1.38579 | 1.38488 | 1.39529 | ||
1010 | 2010.10.29 14:30 | buy | 506 | 571.12 | 1.38579 | 1.38488 | 1.38879 | ||
1011 | 2010.10.29 14:31 | t/p | 506 | 571.12 | 1.38879 | 1.38488 | 1.38879 | 171336.00 | 2923073.45 |
1012 | 2010.11.01 00:00 | t/p | 505 | 611.49 | 1.39529 | 1.38488 | 1.39529 | 579998.27 | 3503071.71 |
1013 | 2010.11.02 03:15 | sell | 507 | 1000.00 | 1.38894 | 1.38946 | 1.37744 | ||
1014 | 2010.11.02 03:15 | sell | 508 | 1000.00 | 1.38894 | 1.38946 | 1.38544 | ||
1015 | 2010.11.02 03:19 | s/l | 507 | 1000.00 | 1.38946 | 1.38946 | 1.37744 | -52000.00 | 3451071.71 |
1016 | 2010.11.02 03:19 | s/l | 508 | 1000.00 | 1.38946 | 1.38946 | 1.38544 | -52000.00 | 3399071.71 |
1017 | 2010.11.02 09:00 | sell | 509 | 1000.00 | 1.39285 | 1.39305 | 1.38135 | ||
1018 | 2010.11.02 09:00 | sell | 510 | 1000.00 | 1.39285 | 1.39305 | 1.38935 | ||
1019 | 2010.11.02 09:00 | s/l | 509 | 1000.00 | 1.39305 | 1.39305 | 1.38135 | -20000.00 | 3379071.71 |
1020 | 2010.11.02 09:00 | s/l | 510 | 1000.00 | 1.39305 | 1.39305 | 1.38935 | -20000.00 | 3359071.71 |
1021 | 2010.11.02 10:50 | buy | 511 | 311.02 | 1.39791 | 1.39575 | 1.40741 | ||
1022 | 2010.11.02 10:50 | buy | 512 | 302.39 | 1.39791 | 1.39575 | 1.40091 | ||
1023 | 2010.11.02 11:07 | s/l | 511 | 311.02 | 1.39575 | 1.39575 | 1.40741 | -67180.32 | 3291891.39 |
1024 | 2010.11.02 11:07 | s/l | 512 | 302.39 | 1.39575 | 1.39575 | 1.40091 | -65316.24 | 3226575.15 |
1025 | 2010.11.02 16:30 | buy | 513 | 163.78 | 1.40261 | 1.39867 | 1.41461 | ||
1026 | 2010.11.02 16:30 | buy | 514 | 161.28 | 1.40261 | 1.39867 | 1.40811 | ||
1027 | 2010.11.03 19:16 | t/p | 514 | 161.28 | 1.40811 | 1.39867 | 1.40811 | 88462.08 | 3315037.23 |
1028 | 2010.11.03 19:16 | t/p | 513 | 163.78 | 1.41461 | 1.39867 | 1.41461 | 196290.33 | 3511327.56 |
1029 | 2010.11.03 19:45 | buy | 515 | 244.69 | 1.40615 | 1.40328 | 1.41425 | ||
1030 | 2010.11.03 19:45 | buy | 516 | 239.55 | 1.40615 | 1.40328 | 1.40915 | ||
1031 | 2010.11.03 19:45 | t/p | 516 | 239.55 | 1.40915 | 1.40328 | 1.40915 | 71865.00 | 3583192.56 |
1032 | 2010.11.03 21:07 | t/p | 515 | 244.69 | 1.41425 | 1.40328 | 1.41425 | 198198.90 | 3781391.46 |
1033 | 2010.11.04 01:30 | buy | 517 | 262.59 | 1.41268 | 1.40979 | 1.42468 | ||
1034 | 2010.11.04 01:30 | buy | 518 | 257.08 | 1.41268 | 1.40979 | 1.41818 | ||
1035 | 2010.11.04 09:24 | t/p | 518 | 257.08 | 1.41818 | 1.40979 | 1.41818 | 141394.00 | 3922785.46 |
1036 | 2010.11.04 10:40 | t/p | 517 | 262.59 | 1.42468 | 1.40979 | 1.42468 | 315108.00 | 4237893.46 |
1037 | 2010.11.04 11:15 | buy | 519 | 315.08 | 1.42481 | 1.42211 | 1.43431 | ||
1038 | 2010.11.04 11:15 | buy | 520 | 307.94 | 1.42481 | 1.42211 | 1.42781 | ||
1039 | 2010.11.04 12:02 | s/l | 519 | 315.08 | 1.42211 | 1.42211 | 1.43431 | -85071.60 | 4152821.86 |
1040 | 2010.11.04 12:02 | s/l | 520 | 307.94 | 1.42211 | 1.42211 | 1.42781 | -83143.80 | 4069678.06 |
1041 | 2010.11.05 12:30 | sell | 521 | 219.98 | 1.40973 | 1.41343 | 1.39823 | ||
1042 | 2010.11.05 12:30 | sell | 522 | 216.39 | 1.40973 | 1.41343 | 1.40623 | ||
1043 | 2010.11.05 13:30 | t/p | 522 | 216.39 | 1.40623 | 1.41343 | 1.40623 | 75736.50 | 4145414.56 |
1044 | 2010.11.08 02:51 | t/p | 521 | 219.98 | 1.39823 | 1.41343 | 1.39823 | 252449.05 | 4397863.61 |
1045 | 2010.11.15 05:40 | sell | 523 | 560.23 | 1.36757 | 1.36915 | 1.35607 | ||
1046 | 2010.11.15 05:40 | sell | 524 | 539.28 | 1.36757 | 1.36915 | 1.36407 | ||
1047 | 2010.11.15 09:29 | t/p | 524 | 539.28 | 1.36407 | 1.36915 | 1.36407 | 188748.00 | 4586611.61 |
1048 | 2010.11.16 16:35 | t/p | 523 | 560.23 | 1.35607 | 1.36915 | 1.35607 | 642919.95 | 5229531.56 |
1049 | 2010.11.17 13:55 | sell | 525 | 1000.00 | 1.34803 | 1.34894 | 1.33653 | ||
1050 | 2010.11.17 13:55 | sell | 526 | 1000.00 | 1.34803 | 1.34894 | 1.34453 | ||
1051 | 2010.11.17 14:18 | s/l | 525 | 1000.00 | 1.34894 | 1.34894 | 1.33653 | -91000.00 | 5138531.56 |
1052 | 2010.11.17 14:18 | s/l | 526 | 1000.00 | 1.34894 | 1.34894 | 1.34453 | -91000.00 | 5047531.56 |
1053 | 2010.11.17 16:45 | buy | 527 | 467.36 | 1.35428 | 1.35212 | 1.36378 | ||
1054 | 2010.11.17 16:45 | buy | 528 | 454.77 | 1.35428 | 1.35212 | 1.35728 | ||
1055 | 2010.11.17 19:03 | s/l | 527 | 467.36 | 1.35212 | 1.35212 | 1.36378 | -100949.76 | 4946581.80 |
1056 | 2010.11.17 19:03 | s/l | 528 | 454.77 | 1.35212 | 1.35212 | 1.35728 | -98230.32 | 4848351.48 |
1057 | 2010.11.22 16:15 | sell | 529 | 277.04 | 1.36502 | 1.36852 | 1.35192 | ||
1058 | 2010.11.22 16:15 | sell | 530 | 272.40 | 1.36502 | 1.36852 | 1.36002 | ||
1059 | 2010.11.22 17:03 | t/p | 530 | 272.40 | 1.36002 | 1.36852 | 1.36002 | 136200.00 | 4984551.48 |
1060 | 2010.11.23 13:44 | t/p | 529 | 277.04 | 1.35192 | 1.36852 | 1.35192 | 362257.50 | 5346808.98 |
1061 | 2010.11.24 10:50 | sell | 531 | 309.06 | 1.33167 | 1.33514 | 1.32017 | ||
1062 | 2010.11.24 10:50 | sell | 532 | 303.94 | 1.33167 | 1.33514 | 1.32817 | ||
1063 | 2010.11.24 12:16 | s/l | 531 | 309.06 | 1.33514 | 1.33514 | 1.32017 | -107243.82 | 5239565.16 |
1064 | 2010.11.24 12:16 | s/l | 532 | 303.94 | 1.33514 | 1.33514 | 1.32817 | -105467.18 | 5134097.98 |
1065 | 2010.11.26 08:20 | sell | 533 | 649.88 | 1.32875 | 1.33034 | 1.31725 | ||
1066 | 2010.11.26 08:20 | sell | 534 | 626.37 | 1.32875 | 1.33034 | 1.32525 | ||
1067 | 2010.11.26 08:56 | t/p | 534 | 626.37 | 1.32525 | 1.33034 | 1.32525 | 219229.50 | 5353327.48 |
1068 | 2010.11.26 09:10 | sell | 535 | 490.59 | 1.32636 | 1.32854 | 1.32286 | ||
1069 | 2010.11.26 09:23 | s/l | 535 | 490.59 | 1.32854 | 1.32854 | 1.32286 | -106948.62 | 5246378.86 |
1070 | 2010.11.29 12:07 | t/p | 533 | 649.88 | 1.31725 | 1.33034 | 1.31725 | 745802.29 | 5992181.15 |
1071 | 2010.11.30 03:10 | buy | 536 | 1000.00 | 1.31349 | 1.31259 | 1.32299 | ||
1072 | 2010.11.30 03:10 | buy | 537 | 1000.00 | 1.31349 | 1.31259 | 1.31649 | ||
1073 | 2010.11.30 03:17 | s/l | 536 | 1000.00 | 1.31259 | 1.31259 | 1.32299 | -90000.00 | 5902181.15 |
1074 | 2010.11.30 03:17 | s/l | 537 | 1000.00 | 1.31259 | 1.31259 | 1.31649 | -90000.00 | 5812181.15 |
1075 | 2010.11.30 10:55 | sell | 538 | 319.35 | 1.30219 | 1.30583 | 1.29069 | ||
1076 | 2010.11.30 10:55 | sell | 539 | 314.42 | 1.30219 | 1.30583 | 1.29869 | ||
1077 | 2010.11.30 11:01 | t/p | 539 | 314.42 | 1.29869 | 1.30583 | 1.29869 | 110047.00 | 5922228.15 |
1078 | 2010.11.30 11:20 | sell | 540 | 356.58 | 1.30115 | 1.30445 | 1.29765 | ||
1079 | 2010.11.30 12:38 | s/l | 540 | 356.58 | 1.30445 | 1.30445 | 1.29765 | -117671.40 | 5804556.75 |
1080 | 2010.12.01 09:12 | s/l | 538 | 319.35 | 1.30583 | 1.30583 | 1.29069 | -117009.84 | 5687546.91 |
1081 | 2010.12.01 18:00 | buy | 541 | 307.43 | 1.31483 | 1.31113 | 1.34583 | ||
1082 | 2010.12.01 19:19 | s/l | 541 | 307.43 | 1.31113 | 1.31113 | 1.34583 | -113749.10 | 5573797.81 |
1083 | 2010.12.07 04:35 | buy | 542 | 683.90 | 1.33366 | 1.33203 | 1.34316 | ||
1084 | 2010.12.07 04:35 | buy | 543 | 659.84 | 1.33366 | 1.33203 | 1.33666 | ||
1085 | 2010.12.07 07:25 | s/l | 542 | 683.90 | 1.33203 | 1.33203 | 1.34316 | -111475.70 | 5462322.11 |
1086 | 2010.12.07 07:25 | s/l | 543 | 659.84 | 1.33203 | 1.33203 | 1.33666 | -107553.92 | 5354768.19 |
1087 | 2010.12.08 01:00 | sell | 544 | 398.12 | 1.32473 | 1.32743 | 1.30623 | ||
1088 | 2010.12.08 01:00 | sell | 545 | 389.68 | 1.32473 | 1.32743 | 1.31923 | ||
1089 | 2010.12.08 02:13 | s/l | 544 | 398.12 | 1.32743 | 1.32743 | 1.30623 | -107492.40 | 5247275.79 |
1090 | 2010.12.08 02:13 | s/l | 545 | 389.68 | 1.32743 | 1.32743 | 1.31923 | -105213.60 | 5142062.19 |
1091 | 2010.12.08 03:00 | sell | 546 | 638.76 | 1.32669 | 1.32831 | 1.30819 | ||
1092 | 2010.12.08 03:00 | sell | 547 | 616.12 | 1.32669 | 1.32831 | 1.32119 | ||
1093 | 2010.12.08 07:30 | t/p | 547 | 616.12 | 1.32119 | 1.32831 | 1.32119 | 338866.00 | 5480928.19 |
1094 | 2010.12.09 02:05 | s/l | 546 | 638.76 | 1.32831 | 1.32831 | 1.30819 | -108078.19 | 5372850.00 |
1095 | 2010.12.09 11:25 | sell | 548 | 314.20 | 1.32188 | 1.32530 | 1.31038 | ||
1096 | 2010.12.09 11:25 | sell | 549 | 308.97 | 1.32188 | 1.32530 | 1.31838 | ||
1097 | 2010.12.09 15:02 | s/l | 548 | 314.20 | 1.32530 | 1.32530 | 1.31038 | -107456.40 | 5265393.60 |
1098 | 2010.12.09 15:02 | s/l | 549 | 308.97 | 1.32530 | 1.32530 | 1.31838 | -105667.74 | 5159725.86 |
1099 | 2010.12.09 17:20 | sell | 550 | 674.47 | 1.31856 | 1.32009 | 1.30706 | ||
1100 | 2010.12.09 17:20 | sell | 551 | 649.45 | 1.31856 | 1.32009 | 1.31506 | ||
1101 | 2010.12.09 17:37 | s/l | 550 | 674.47 | 1.32009 | 1.32009 | 1.30706 | -103193.91 | 5056531.95 |
1102 | 2010.12.09 17:37 | s/l | 551 | 649.45 | 1.32009 | 1.32009 | 1.31506 | -99365.85 | 4957166.10 |
1103 | 2010.12.13 19:30 | buy | 552 | 236.61 | 1.34298 | 1.33878 | 1.35498 | ||
1104 | 2010.12.13 19:30 | buy | 553 | 233.35 | 1.34298 | 1.33878 | 1.34848 | ||
1105 | 2010.12.13 21:47 | s/l | 552 | 236.61 | 1.33878 | 1.33878 | 1.35498 | -99376.20 | 4857789.90 |
1106 | 2010.12.13 21:47 | s/l | 553 | 233.35 | 1.33878 | 1.33878 | 1.34848 | -98007.00 | 4759782.90 |
1107 | 2010.12.13 22:00 | buy | 554 | 246.62 | 1.33928 | 1.33541 | 1.35128 | ||
1108 | 2010.12.13 22:00 | buy | 555 | 242.94 | 1.33928 | 1.33541 | 1.34478 | ||
1109 | 2010.12.14 08:53 | t/p | 555 | 242.94 | 1.34478 | 1.33541 | 1.34478 | 133252.59 | 4893035.49 |
1110 | 2010.12.14 12:00 | buy | 556 | 274.73 | 1.34986 | 1.34616 | 1.38086 | ||
1111 | 2010.12.14 12:55 | s/l | 556 | 274.73 | 1.34616 | 1.34616 | 1.38086 | -101650.10 | 4791385.39 |
1112 | 2010.12.15 01:06 | s/l | 554 | 246.62 | 1.33541 | 1.33541 | 1.35128 | -96181.80 | 4695203.59 |
1113 | 2010.12.15 07:45 | sell | 557 | 469.52 | 1.33109 | 1.33310 | 1.31959 | ||
1114 | 2010.12.15 07:45 | sell | 558 | 456.08 | 1.33109 | 1.33310 | 1.32759 | ||
1115 | 2010.12.15 09:06 | s/l | 557 | 469.52 | 1.33310 | 1.33310 | 1.31959 | -94373.52 | 4600830.07 |
1116 | 2010.12.15 09:06 | s/l | 558 | 456.08 | 1.33310 | 1.33310 | 1.32759 | -91672.08 | 4509157.99 |
1117 | 2010.12.16 07:55 | buy | 559 | 1000.00 | 1.32271 | 1.32203 | 1.33221 | ||
1118 | 2010.12.16 07:55 | buy | 560 | 1000.00 | 1.32271 | 1.32203 | 1.32571 | ||
1119 | 2010.12.16 08:10 | s/l | 559 | 1000.00 | 1.32203 | 1.32203 | 1.33221 | -68000.00 | 4441157.99 |
1120 | 2010.12.16 08:10 | s/l | 560 | 1000.00 | 1.32203 | 1.32203 | 1.32571 | -68000.00 | 4373157.99 |
1121 | 2010.12.17 14:00 | sell | 561 | 393.97 | 1.32620 | 1.32843 | 1.31470 | ||
1122 | 2010.12.17 14:00 | sell | 562 | 383.85 | 1.32620 | 1.32843 | 1.32270 | ||
1123 | 2010.12.17 15:16 | t/p | 562 | 383.85 | 1.32270 | 1.32843 | 1.32270 | 134347.50 | 4507505.49 |
1124 | 2010.12.17 16:43 | t/p | 561 | 393.97 | 1.31470 | 1.32843 | 1.31470 | 453065.50 | 4960570.99 |
1125 | 2010.12.17 19:30 | sell | 563 | 283.46 | 1.31583 | 1.31933 | 1.30273 | ||
1126 | 2010.12.17 19:30 | sell | 564 | 278.87 | 1.31583 | 1.31933 | 1.31083 | ||
1127 | 2010.12.20 16:27 | t/p | 564 | 278.87 | 1.31083 | 1.31933 | 1.31083 | 138765.71 | 5099336.70 |
1128 | 2010.12.21 03:29 | s/l | 563 | 283.46 | 1.31933 | 1.31933 | 1.30273 | -100571.61 | 4998765.09 |
1129 | 2010.12.21 04:30 | buy | 565 | 480.65 | 1.31692 | 1.31483 | 1.32502 | ||
1130 | 2010.12.21 04:30 | buy | 566 | 467.55 | 1.31692 | 1.31483 | 1.31992 | ||
1131 | 2010.12.21 08:14 | t/p | 566 | 467.55 | 1.31992 | 1.31483 | 1.31992 | 140265.00 | 5139030.09 |
1132 | 2010.12.21 09:06 | s/l | 565 | 480.65 | 1.31483 | 1.31483 | 1.32502 | -100455.85 | 5038574.24 |
1133 | 2010.12.28 03:45 | buy | 567 | 258.38 | 1.32314 | 1.31923 | 1.33124 | ||
1134 | 2010.12.28 03:45 | buy | 568 | 254.61 | 1.32314 | 1.31923 | 1.32614 | ||
1135 | 2010.12.28 12:36 | t/p | 568 | 254.61 | 1.32614 | 1.31923 | 1.32614 | 76383.00 | 5114957.24 |
1136 | 2010.12.28 15:05 | sell | 569 | 708.13 | 1.32104 | 1.32246 | 1.30954 | ||
1137 | 2010.12.28 15:05 | sell | 570 | 689.27 | 1.32104 | 1.32246 | 1.31754 | ||
1138 | 2010.12.28 15:29 | s/l | 567 | 258.38 | 1.31923 | 1.31923 | 1.33124 | -101026.58 | 5013930.66 |
1139 | 2010.12.28 15:34 | t/p | 570 | 689.27 | 1.31754 | 1.32246 | 1.31754 | 241244.50 | 5255175.16 |
1140 | 2010.12.28 17:32 | t/p | 569 | 708.13 | 1.30954 | 1.32246 | 1.30954 | 814349.50 | 6069524.66 |
1141 | 2010.12.29 20:30 | buy | 571 | 307.31 | 1.32104 | 1.31709 | 1.32914 | ||
1142 | 2010.12.29 20:30 | buy | 572 | 302.89 | 1.32104 | 1.31709 | 1.32404 | ||
1143 | 2010.12.30 01:55 | t/p | 572 | 302.89 | 1.32404 | 1.31709 | 1.32404 | 89503.99 | 6159028.66 |
1144 | 2010.12.30 15:00 | t/p | 571 | 307.31 | 1.32914 | 1.31709 | 1.32914 | 247538.21 | 6406566.86 |
1145 | 2010.12.31 08:15 | buy | 573 | 476.32 | 1.33546 | 1.33276 | 1.34496 | ||
1146 | 2010.12.31 08:15 | buy | 574 | 466.15 | 1.33546 | 1.33276 | 1.33846 | ||
1147 | 2010.12.31 09:35 | s/l | 573 | 476.32 | 1.33276 | 1.33276 | 1.34496 | -128606.40 | 6277960.46 |
1148 | 2010.12.31 09:35 | s/l | 574 | 466.15 | 1.33276 | 1.33276 | 1.33846 | -125860.50 | 6152099.96 |
1149 | 2011.01.06 17:55 | sell | 575 | 482.51 | 1.30260 | 1.30515 | 1.29110 | ||
1150 | 2011.01.06 17:55 | sell | 576 | 471.90 | 1.30260 | 1.30515 | 1.29910 | ||
1151 | 2011.01.06 23:24 | t/p | 576 | 471.90 | 1.29910 | 1.30515 | 1.29910 | 165165.00 | 6317264.96 |
1152 | 2011.01.07 18:47 | t/p | 575 | 482.51 | 1.29110 | 1.30515 | 1.29110 | 553728.48 | 6870993.44 |
1153 | 2011.01.11 13:40 | buy | 577 | 694.03 | 1.29712 | 1.29514 | 1.30662 | ||
1154 | 2011.01.11 13:40 | buy | 578 | 674.45 | 1.29712 | 1.29514 | 1.30012 | ||
1155 | 2011.01.11 14:02 | s/l | 577 | 694.03 | 1.29514 | 1.29514 | 1.30662 | -137417.94 | 6733575.50 |
1156 | 2011.01.11 14:02 | s/l | 578 | 674.45 | 1.29514 | 1.29514 | 1.30012 | -133541.10 | 6600034.40 |
1157 | 2011.01.12 15:45 | buy | 579 | 691.10 | 1.30260 | 1.30068 | 1.31210 | ||
1158 | 2011.01.12 15:45 | buy | 580 | 670.80 | 1.30260 | 1.30068 | 1.30560 | ||
1159 | 2011.01.12 16:35 | t/p | 580 | 670.80 | 1.30560 | 1.30068 | 1.30560 | 201240.00 | 6801274.40 |
1160 | 2011.01.12 19:19 | t/p | 579 | 691.10 | 1.31210 | 1.30068 | 1.31210 | 656545.00 | 7457819.40 |
1161 | 2011.01.13 19:15 | buy | 581 | 281.42 | 1.33620 | 1.33090 | 1.34430 | ||
1162 | 2011.01.13 19:15 | buy | 582 | 278.37 | 1.33620 | 1.33090 | 1.33920 | ||
1163 | 2011.01.14 08:44 | t/p | 582 | 278.37 | 1.33920 | 1.33090 | 1.33920 | 83093.45 | 7540912.84 |
1164 | 2011.01.14 09:21 | t/p | 581 | 281.42 | 1.34430 | 1.33090 | 1.34430 | 227528.07 | 7768440.91 |
1165 | 2011.01.18 11:45 | buy | 583 | 419.91 | 1.33865 | 1.33495 | 1.34675 | ||
1166 | 2011.01.18 11:45 | buy | 584 | 413.38 | 1.33865 | 1.33495 | 1.34165 | ||
1167 | 2011.01.18 12:14 | t/p | 584 | 413.38 | 1.34165 | 1.33495 | 1.34165 | 124014.00 | 7892454.91 |
1168 | 2011.01.19 06:48 | t/p | 583 | 419.91 | 1.34675 | 1.33495 | 1.34675 | 339497.23 | 8231952.15 |
1169 | 2011.01.24 18:15 | buy | 585 | 332.60 | 1.36675 | 1.36179 | 1.37485 | ||
1170 | 2011.01.24 18:15 | buy | 586 | 328.66 | 1.36675 | 1.36179 | 1.36975 | ||
1171 | 2011.01.25 10:11 | s/l | 585 | 332.60 | 1.36179 | 1.36179 | 1.37485 | -165468.50 | 8066483.65 |
1172 | 2011.01.25 10:11 | s/l | 586 | 328.66 | 1.36179 | 1.36179 | 1.36975 | -163508.35 | 7902975.30 |
1173 | 2011.01.25 11:20 | sell | 587 | 658.58 | 1.35985 | 1.36226 | 1.34835 | ||
1174 | 2011.01.25 11:20 | sell | 588 | 642.55 | 1.35985 | 1.36226 | 1.35635 | ||
1175 | 2011.01.25 12:13 | s/l | 587 | 658.58 | 1.36226 | 1.36226 | 1.34835 | -158717.78 | 7744257.52 |
1176 | 2011.01.25 12:13 | s/l | 588 | 642.55 | 1.36226 | 1.36226 | 1.35635 | -154854.55 | 7589402.97 |
1177 | 2011.01.27 12:30 | buy | 589 | 786.46 | 1.37282 | 1.37088 | 1.38232 | ||
1178 | 2011.01.27 12:30 | buy | 590 | 762.46 | 1.37282 | 1.37088 | 1.37582 | ||
1179 | 2011.01.27 17:09 | s/l | 589 | 786.46 | 1.37088 | 1.37088 | 1.38232 | -152573.24 | 7436829.73 |
1180 | 2011.01.27 17:09 | s/l | 590 | 762.46 | 1.37088 | 1.37088 | 1.37582 | -147917.24 | 7288912.49 |
1181 | 2011.02.03 17:45 | sell | 591 | 416.50 | 1.36483 | 1.36833 | 1.35173 | ||
1182 | 2011.02.03 17:45 | sell | 592 | 409.53 | 1.36483 | 1.36833 | 1.35983 | ||
1183 | 2011.02.04 14:37 | t/p | 592 | 409.53 | 1.35983 | 1.36833 | 1.35983 | 203782.13 | 7492694.62 |
1184 | 2011.02.07 15:22 | t/p | 591 | 416.50 | 1.35173 | 1.36833 | 1.35173 | 543615.80 | 8036310.42 |
1185 | 2011.02.10 10:45 | sell | 593 | 854.92 | 1.36329 | 1.36517 | 1.35179 | ||
1186 | 2011.02.10 10:45 | sell | 594 | 828.30 | 1.36329 | 1.36517 | 1.35979 | ||
1187 | 2011.02.10 11:33 | s/l | 593 | 854.92 | 1.36517 | 1.36517 | 1.35179 | -160724.96 | 7875585.46 |
1188 | 2011.02.10 11:33 | s/l | 594 | 828.30 | 1.36517 | 1.36517 | 1.35979 | -155720.40 | 7719865.06 |
1189 | 2011.02.10 14:00 | sell | 595 | 573.96 | 1.36290 | 1.36560 | 1.34440 | ||
1190 | 2011.02.10 14:00 | sell | 596 | 561.48 | 1.36290 | 1.36560 | 1.35740 | ||
1191 | 2011.02.11 02:43 | t/p | 596 | 561.48 | 1.35740 | 1.36560 | 1.35740 | 307466.45 | 8027331.50 |
1192 | 2011.02.14 10:35 | sell | 597 | 721.17 | 1.34775 | 1.35017 | 1.33625 | ||
1193 | 2011.02.14 10:35 | sell | 598 | 703.91 | 1.34775 | 1.35017 | 1.34425 | ||
1194 | 2011.02.14 13:41 | t/p | 595 | 573.96 | 1.34440 | 1.36560 | 1.34440 | 1059070.99 | 9086402.50 |
1195 | 2011.02.14 13:42 | t/p | 598 | 703.91 | 1.34425 | 1.35017 | 1.34425 | 246368.50 | 9332771.00 |
1196 | 2011.02.14 19:21 | s/l | 597 | 721.17 | 1.35017 | 1.35017 | 1.33625 | -174523.14 | 9158247.86 |
1197 | 2011.02.16 16:30 | sell | 599 | 796.36 | 1.34835 | 1.35065 | 1.33525 | ||
1198 | 2011.02.16 16:30 | sell | 600 | 776.30 | 1.34835 | 1.35065 | 1.34335 | ||
1199 | 2011.02.16 16:38 | s/l | 599 | 796.36 | 1.35065 | 1.35065 | 1.33525 | -183162.80 | 8975085.06 |
1200 | 2011.02.16 16:38 | s/l | 600 | 776.30 | 1.35065 | 1.35065 | 1.34335 | -178549.00 | 8796536.06 |
1201 | 2011.02.16 18:35 | buy | 601 | 654.01 | 1.35599 | 1.35329 | 1.36549 | ||
1202 | 2011.02.16 18:35 | buy | 602 | 639.85 | 1.35599 | 1.35329 | 1.35899 | ||
1203 | 2011.02.17 02:32 | t/p | 602 | 639.85 | 1.35899 | 1.35329 | 1.35899 | 189075.67 | 8985611.73 |
1204 | 2011.02.18 17:23 | t/p | 601 | 654.01 | 1.36549 | 1.35329 | 1.36549 | 617385.44 | 9602997.17 |
1205 | 2011.02.22 03:15 | sell | 603 | 800.24 | 1.36078 | 1.36319 | 1.34928 | ||
1206 | 2011.02.22 03:15 | sell | 604 | 780.76 | 1.36078 | 1.36319 | 1.35728 | ||
1207 | 2011.02.22 04:10 | t/p | 604 | 780.76 | 1.35728 | 1.36319 | 1.35728 | 273266.00 | 9876263.17 |
1208 | 2011.02.22 09:35 | sell | 605 | 1000.00 | 1.35440 | 1.35597 | 1.35090 | ||
1209 | 2011.02.22 09:39 | s/l | 605 | 1000.00 | 1.35597 | 1.35597 | 1.35090 | -157000.00 | 9719263.17 |
1210 | 2011.02.22 11:38 | s/l | 603 | 800.24 | 1.36319 | 1.36319 | 1.34928 | -192857.84 | 9526405.33 |
1211 | 2011.02.23 09:00 | buy | 606 | 1000.00 | 1.37212 | 1.37093 | 1.38162 | ||
1212 | 2011.02.23 09:00 | buy | 607 | 1000.00 | 1.37212 | 1.37093 | 1.37512 | ||
1213 | 2011.02.23 09:38 | s/l | 606 | 1000.00 | 1.37093 | 1.37093 | 1.38162 | -119000.00 | 9407405.33 |
1214 | 2011.02.23 09:38 | s/l | 607 | 1000.00 | 1.37093 | 1.37093 | 1.37512 | -119000.00 | 9288405.33 |
1215 | 2011.02.28 13:30 | buy | 608 | 443.36 | 1.38455 | 1.38035 | 1.39655 | ||
1216 | 2011.02.28 13:30 | buy | 609 | 437.07 | 1.38455 | 1.38035 | 1.39005 | ||
1217 | 2011.02.28 17:29 | s/l | 608 | 443.36 | 1.38035 | 1.38035 | 1.39655 | -186211.20 | 9102194.13 |
1218 | 2011.02.28 17:29 | s/l | 609 | 437.07 | 1.38035 | 1.38035 | 1.39005 | -183569.40 | 8918624.73 |
1219 | 2011.03.07 14:00 | buy | 610 | 1000.00 | 1.40228 | 1.40053 | 1.41038 | ||
1220 | 2011.03.07 14:00 | buy | 611 | 984.93 | 1.40228 | 1.40053 | 1.40528 | ||
1221 | 2011.03.07 14:54 | s/l | 610 | 1000.00 | 1.40053 | 1.40053 | 1.41038 | -175000.00 | 8743624.73 |
1222 | 2011.03.07 14:54 | s/l | 611 | 984.93 | 1.40053 | 1.40053 | 1.40528 | -172362.75 | 8571261.98 |
1223 | 2011.03.08 10:15 | sell | 612 | 1000.00 | 1.39373 | 1.39506 | 1.38223 | ||
1224 | 2011.03.08 10:15 | sell | 613 | 1000.00 | 1.39373 | 1.39506 | 1.39023 | ||
1225 | 2011.03.08 13:40 | t/p | 613 | 1000.00 | 1.39023 | 1.39506 | 1.39023 | 350000.00 | 8921261.98 |
1226 | 2011.03.09 13:30 | buy | 614 | 1000.00 | 1.39255 | 1.39085 | 1.40205 | ||
1227 | 2011.03.09 13:30 | buy | 615 | 1000.00 | 1.39255 | 1.39085 | 1.39555 | ||
1228 | 2011.03.09 14:48 | s/l | 614 | 1000.00 | 1.39085 | 1.39085 | 1.40205 | -170000.00 | 8751261.98 |
1229 | 2011.03.09 14:48 | s/l | 615 | 1000.00 | 1.39085 | 1.39085 | 1.39555 | -170000.00 | 8581261.98 |
1230 | 2011.03.10 05:30 | sell | 616 | 978.45 | 1.38742 | 1.38924 | 1.38392 | ||
1231 | 2011.03.10 08:10 | t/p | 616 | 978.45 | 1.38392 | 1.38924 | 1.38392 | 342457.50 | 8923719.48 |
1232 | 2011.03.10 08:14 | t/p | 612 | 1000.00 | 1.38223 | 1.39506 | 1.38223 | 1140400.00 | 10064119.48 |
1233 | 2011.03.14 00:00 | buy | 617 | 748.26 | 1.39529 | 1.39259 | 1.40479 | ||
1234 | 2011.03.14 00:00 | buy | 618 | 731.62 | 1.39529 | 1.39259 | 1.39829 | ||
1235 | 2011.03.14 01:06 | s/l | 617 | 748.26 | 1.39259 | 1.39259 | 1.40479 | -202030.20 | 9862089.28 |
1236 | 2011.03.14 01:06 | s/l | 618 | 731.62 | 1.39259 | 1.39259 | 1.39829 | -197537.40 | 9664551.88 |
1237 | 2011.03.16 11:00 | sell | 619 | 1000.00 | 1.39592 | 1.39659 | 1.38442 | ||
1238 | 2011.03.16 11:00 | sell | 620 | 1000.00 | 1.39592 | 1.39659 | 1.39242 | ||
1239 | 2011.03.16 13:27 | s/l | 619 | 1000.00 | 1.39659 | 1.39659 | 1.38442 | -67000.00 | 9597551.88 |
1240 | 2011.03.16 13:27 | s/l | 620 | 1000.00 | 1.39659 | 1.39659 | 1.39242 | -67000.00 | 9530551.88 |
1241 | 2011.03.17 14:00 | buy | 621 | 839.69 | 1.40021 | 1.39793 | 1.41221 | ||
1242 | 2011.03.17 14:00 | buy | 622 | 817.50 | 1.40021 | 1.39793 | 1.40571 | ||
1243 | 2011.03.18 02:38 | t/p | 622 | 817.50 | 1.40571 | 1.39793 | 1.40571 | 448398.75 | 9978950.63 |
1244 | 2011.03.18 12:05 | t/p | 621 | 839.69 | 1.41221 | 1.39793 | 1.41221 | 1006368.47 | 10985319.10 |
1245 | 2011.03.23 14:10 | sell | 623 | 1000.00 | 1.41402 | 1.41560 | 1.40252 | ||
1246 | 2011.03.23 14:10 | sell | 624 | 1000.00 | 1.41402 | 1.41560 | 1.41052 | ||
1247 | 2011.03.23 15:31 | s/l | 623 | 1000.00 | 1.41560 | 1.41560 | 1.40252 | -158000.00 | 10827319.10 |
1248 | 2011.03.23 15:31 | s/l | 624 | 1000.00 | 1.41560 | 1.41560 | 1.41052 | -158000.00 | 10669319.10 |
1249 | 2011.03.24 16:50 | buy | 625 | 948.38 | 1.41904 | 1.41679 | 1.42854 | ||
1250 | 2011.03.24 16:50 | buy | 626 | 922.77 | 1.41904 | 1.41679 | 1.42204 | ||
1251 | 2011.03.24 17:20 | s/l | 625 | 948.38 | 1.41679 | 1.41679 | 1.42854 | -213385.50 | 10455933.60 |
1252 | 2011.03.24 17:20 | s/l | 626 | 922.77 | 1.41679 | 1.41679 | 1.42204 | -207623.25 | 10248310.35 |
1253 | 2011.03.25 10:40 | sell | 627 | 1000.00 | 1.41565 | 1.41637 | 1.40415 | ||
1254 | 2011.03.25 10:40 | sell | 628 | 1000.00 | 1.41565 | 1.41637 | 1.41215 | ||
1255 | 2011.03.25 11:00 | s/l | 627 | 1000.00 | 1.41637 | 1.41637 | 1.40415 | -72000.00 | 10176310.35 |
1256 | 2011.03.25 11:00 | s/l | 628 | 1000.00 | 1.41637 | 1.41637 | 1.41215 | -72000.00 | 10104310.35 |
1257 | 2011.03.28 16:25 | buy | 629 | 966.91 | 1.40883 | 1.40674 | 1.41833 | ||
1258 | 2011.03.28 16:25 | buy | 630 | 938.99 | 1.40883 | 1.40674 | 1.41183 | ||
1259 | 2011.03.29 03:14 | s/l | 629 | 966.91 | 1.40674 | 1.40674 | 1.41833 | -203534.55 | 9900775.79 |
1260 | 2011.03.29 03:14 | s/l | 630 | 938.99 | 1.40674 | 1.40674 | 1.41183 | -197657.39 | 9703118.40 |
1261 | 2011.03.29 08:10 | buy | 631 | 1000.00 | 1.41145 | 1.40993 | 1.42095 | ||
1262 | 2011.03.29 08:10 | buy | 632 | 1000.00 | 1.41145 | 1.40993 | 1.41445 | ||
1263 | 2011.03.29 10:37 | t/p | 632 | 1000.00 | 1.41445 | 1.40993 | 1.41445 | 300000.00 | 10003118.40 |
1264 | 2011.03.29 12:05 | sell | 633 | 1000.00 | 1.41136 | 1.41210 | 1.39986 | ||
1265 | 2011.03.29 12:05 | sell | 634 | 1000.00 | 1.41136 | 1.41210 | 1.40786 | ||
1266 | 2011.03.29 12:26 | s/l | 631 | 1000.00 | 1.40993 | 1.40993 | 1.42095 | -152000.00 | 9851118.40 |
1267 | 2011.03.29 13:18 | t/p | 634 | 1000.00 | 1.40786 | 1.41210 | 1.40786 | 350000.00 | 10201118.40 |
1268 | 2011.03.29 16:50 | buy | 635 | 1000.00 | 1.40831 | 1.40768 | 1.41781 | ||
1269 | 2011.03.29 16:50 | buy | 636 | 1000.00 | 1.40831 | 1.40768 | 1.41131 | ||
1270 | 2011.03.29 16:53 | s/l | 635 | 1000.00 | 1.40768 | 1.40768 | 1.41781 | -63000.00 | 10138118.40 |
1271 | 2011.03.29 16:53 | s/l | 636 | 1000.00 | 1.40768 | 1.40768 | 1.41131 | -63000.00 | 10075118.40 |
1272 | 2011.03.30 01:40 | s/l | 633 | 1000.00 | 1.41210 | 1.41210 | 1.39986 | -76400.00 | 9998718.40 |
1273 | 2011.04.01 18:15 | buy | 637 | 743.39 | 1.41975 | 1.41705 | 1.42925 | ||
1274 | 2011.04.01 18:15 | buy | 638 | 726.60 | 1.41975 | 1.41705 | 1.42275 | ||
1275 | 2011.04.01 20:22 | t/p | 638 | 726.60 | 1.42275 | 1.41705 | 1.42275 | 217980.00 | 10216698.40 |
1276 | 2011.04.05 08:30 | s/l | 637 | 743.39 | 1.41705 | 1.41705 | 1.42925 | -202945.47 | 10013752.93 |
1277 | 2011.04.06 17:40 | buy | 639 | 1000.00 | 1.43369 | 1.43197 | 1.44319 | ||
1278 | 2011.04.06 17:40 | buy | 640 | 1000.00 | 1.43369 | 1.43197 | 1.43669 | ||
1279 | 2011.04.06 18:24 | s/l | 639 | 1000.00 | 1.43197 | 1.43197 | 1.44319 | -172000.00 | 9841752.93 |
1280 | 2011.04.06 18:24 | s/l | 640 | 1000.00 | 1.43197 | 1.43197 | 1.43669 | -172000.00 | 9669752.93 |
1281 | 2011.04.08 04:50 | buy | 641 | 895.34 | 1.43613 | 1.43396 | 1.44563 | ||
1282 | 2011.04.08 04:50 | buy | 642 | 869.87 | 1.43613 | 1.43396 | 1.43913 | ||
1283 | 2011.04.08 05:39 | t/p | 642 | 869.87 | 1.43913 | 1.43396 | 1.43913 | 260961.00 | 9930713.93 |
1284 | 2011.04.08 08:30 | buy | 643 | 495.79 | 1.43959 | 1.43557 | 1.45159 | ||
1285 | 2011.04.08 08:30 | buy | 644 | 488.19 | 1.43959 | 1.43557 | 1.44509 | ||
1286 | 2011.04.08 21:48 | t/p | 644 | 488.19 | 1.44509 | 1.43557 | 1.44509 | 268504.50 | 10199218.43 |
1287 | 2011.04.08 21:48 | t/p | 641 | 895.34 | 1.44563 | 1.43396 | 1.44563 | 850573.00 | 11049791.43 |
1288 | 2011.04.11 15:10 | sell | 645 | 1000.00 | 1.44303 | 1.44399 | 1.43153 | ||
1289 | 2011.04.11 15:10 | sell | 646 | 1000.00 | 1.44303 | 1.44399 | 1.43953 | ||
1290 | 2011.04.11 15:21 | s/l | 645 | 1000.00 | 1.44399 | 1.44399 | 1.43153 | -96000.00 | 10953791.43 |
1291 | 2011.04.11 15:21 | s/l | 646 | 1000.00 | 1.44399 | 1.44399 | 1.43953 | -96000.00 | 10857791.43 |
1292 | 2011.04.12 13:30 | buy | 647 | 1000.00 | 1.44555 | 1.44340 | 1.45365 | ||
1293 | 2011.04.12 13:30 | buy | 648 | 999.07 | 1.44555 | 1.44340 | 1.44855 | ||
1294 | 2011.04.12 14:21 | t/p | 648 | 999.07 | 1.44855 | 1.44340 | 1.44855 | 299721.00 | 11157512.43 |
1295 | 2011.04.12 14:49 | t/p | 643 | 495.79 | 1.45159 | 1.43557 | 1.45159 | 593460.63 | 11750973.06 |
1296 | 2011.04.13 20:05 | s/l | 647 | 1000.00 | 1.44340 | 1.44340 | 1.45365 | -216500.00 | 11534473.06 |
1297 | 2011.04.19 04:00 | sell | 649 | 857.58 | 1.42111 | 1.42381 | 1.41361 | ||
1298 | 2011.04.19 08:36 | s/l | 649 | 857.58 | 1.42381 | 1.42381 | 1.41361 | -231546.60 | 11302926.46 |
1299 | 2011.04.20 09:00 | buy | 650 | 610.96 | 1.44192 | 1.43822 | 1.47292 | ||
1300 | 2011.04.20 12:10 | buy | 651 | 991.42 | 1.44905 | 1.44671 | 1.45855 | ||
1301 | 2011.04.20 12:10 | buy | 652 | 965.06 | 1.44905 | 1.44671 | 1.45205 | ||
1302 | 2011.04.20 12:42 | t/p | 652 | 965.06 | 1.45205 | 1.44671 | 1.45205 | 289518.00 | 11592444.46 |
1303 | 2011.04.21 03:45 | buy | 653 | 1000.00 | 1.45662 | 1.45449 | 1.45962 | ||
1304 | 2011.04.21 07:22 | t/p | 651 | 991.42 | 1.45855 | 1.44671 | 1.45855 | 937387.61 | 12529832.07 |
1305 | 2011.04.21 07:22 | t/p | 653 | 1000.00 | 1.45962 | 1.45449 | 1.45962 | 300000.00 | 12829832.07 |
1306 | 2011.04.21 16:45 | sell | 654 | 1000.00 | 1.45640 | 1.45872 | 1.44330 | ||
1307 | 2011.04.21 16:45 | sell | 655 | 1000.00 | 1.45640 | 1.45872 | 1.45140 | ||
1308 | 2011.04.21 17:30 | s/l | 654 | 1000.00 | 1.45872 | 1.45872 | 1.44330 | -232000.00 | 12597832.07 |
1309 | 2011.04.21 17:30 | s/l | 655 | 1000.00 | 1.45872 | 1.45872 | 1.45140 | -232000.00 | 12365832.07 |
1310 | 2011.04.25 03:00 | buy | 656 | 1000.00 | 1.45795 | 1.45633 | 1.46605 | ||
1311 | 2011.04.25 03:00 | buy | 657 | 1000.00 | 1.45795 | 1.45633 | 1.46095 | ||
1312 | 2011.04.25 03:45 | s/l | 656 | 1000.00 | 1.45633 | 1.45633 | 1.46605 | -162000.00 | 12203832.07 |
1313 | 2011.04.25 03:45 | s/l | 657 | 1000.00 | 1.45633 | 1.45633 | 1.46095 | -162000.00 | 12041832.07 |
1314 | 2011.04.27 19:53 | t/p | 650 | 610.96 | 1.47292 | 1.43822 | 1.47292 | 1887560.92 | 13929392.99 |
1315 | 2011.04.27 23:45 | buy | 658 | 595.27 | 1.47794 | 1.47325 | 1.48604 | ||
1316 | 2011.04.27 23:45 | buy | 659 | 587.24 | 1.47794 | 1.47325 | 1.48094 | ||
1317 | 2011.04.28 02:06 | t/p | 659 | 587.24 | 1.48094 | 1.47325 | 1.48094 | 173529.42 | 14102922.41 |
1318 | 2011.04.28 04:55 | t/p | 658 | 595.27 | 1.48604 | 1.47325 | 1.48604 | 479489.98 | 14582412.39 |
1319 | 2011.05.03 11:30 | sell | 660 | 1000.00 | 1.47841 | 1.47975 | 1.46691 | ||
1320 | 2011.05.03 11:30 | sell | 661 | 1000.00 | 1.47841 | 1.47975 | 1.47491 | ||
1321 | 2011.05.03 11:41 | s/l | 660 | 1000.00 | 1.47975 | 1.47975 | 1.46691 | -134000.00 | 14448412.39 |
1322 | 2011.05.03 11:41 | s/l | 661 | 1000.00 | 1.47975 | 1.47975 | 1.47491 | -134000.00 | 14314412.39 |
1323 | 2011.05.04 05:25 | sell | 662 | 1000.00 | 1.47862 | 1.48041 | 1.46712 | ||
1324 | 2011.05.04 05:25 | sell | 663 | 1000.00 | 1.47862 | 1.48041 | 1.47512 | ||
1325 | 2011.05.04 06:33 | s/l | 662 | 1000.00 | 1.48041 | 1.48041 | 1.46712 | -179000.00 | 14135412.39 |
1326 | 2011.05.04 06:33 | s/l | 663 | 1000.00 | 1.48041 | 1.48041 | 1.47512 | -179000.00 | 13956412.39 |
1327 | 2011.05.05 14:20 | sell | 664 | 1000.00 | 1.48327 | 1.48464 | 1.47177 | ||
1328 | 2011.05.05 14:20 | sell | 665 | 1000.00 | 1.48327 | 1.48464 | 1.47977 | ||
1329 | 2011.05.05 15:30 | t/p | 665 | 1000.00 | 1.47977 | 1.48464 | 1.47977 | 350000.00 | 14306412.39 |
1330 | 2011.05.05 15:40 | t/p | 664 | 1000.00 | 1.47177 | 1.48464 | 1.47177 | 1150000.00 | 15456412.39 |
1331 | 2011.05.05 20:30 | sell | 666 | 883.22 | 1.45738 | 1.46088 | 1.44428 | ||
1332 | 2011.05.05 20:30 | sell | 667 | 867.50 | 1.45738 | 1.46088 | 1.45238 | ||
1333 | 2011.05.05 21:54 | t/p | 667 | 867.50 | 1.45238 | 1.46088 | 1.45238 | 433750.00 | 15890162.39 |
1334 | 2011.05.06 19:09 | t/p | 666 | 883.22 | 1.44428 | 1.46088 | 1.44428 | 1154898.47 | 17045060.86 |
1335 | 2011.05.12 14:30 | sell | 668 | 1000.00 | 1.41529 | 1.41865 | 1.40219 | ||
1336 | 2011.05.12 14:30 | sell | 669 | 999.52 | 1.41529 | 1.41865 | 1.41029 | ||
1337 | 2011.05.12 16:11 | s/l | 668 | 1000.00 | 1.41865 | 1.41865 | 1.40219 | -336000.00 | 16709060.86 |
1338 | 2011.05.12 16:11 | s/l | 669 | 999.52 | 1.41865 | 1.41865 | 1.41029 | -335838.72 | 16373222.14 |
1339 | 2011.05.12 21:30 | buy | 670 | 1000.00 | 1.42460 | 1.42189 | 1.43270 | ||
1340 | 2011.05.12 21:30 | buy | 671 | 1000.00 | 1.42460 | 1.42189 | 1.42760 | ||
1341 | 2011.05.13 03:09 | s/l | 670 | 1000.00 | 1.42189 | 1.42189 | 1.43270 | -272500.00 | 16100722.14 |
1342 | 2011.05.13 03:09 | s/l | 671 | 1000.00 | 1.42189 | 1.42189 | 1.42760 | -272500.00 | 15828222.14 |
1343 | 2011.05.13 10:00 | buy | 672 | 1000.00 | 1.42512 | 1.42345 | 1.43462 | ||
1344 | 2011.05.13 10:00 | buy | 673 | 1000.00 | 1.42512 | 1.42345 | 1.42812 | ||
1345 | 2011.05.13 10:25 | t/p | 673 | 1000.00 | 1.42812 | 1.42345 | 1.42812 | 300000.00 | 16128222.14 |
1346 | 2011.05.13 16:22 | s/l | 672 | 1000.00 | 1.42345 | 1.42345 | 1.43462 | -167000.00 | 15961222.14 |
1347 | 2011.05.13 19:55 | sell | 674 | 862.76 | 1.41008 | 1.41378 | 1.39858 | ||
1348 | 2011.05.13 19:55 | sell | 675 | 848.68 | 1.41008 | 1.41378 | 1.40658 | ||
1349 | 2011.05.13 21:15 | sell | 676 | 866.00 | 1.41177 | 1.41527 | 1.39867 | ||
1350 | 2011.05.13 21:15 | sell | 677 | 851.04 | 1.41177 | 1.41527 | 1.40677 | ||
1351 | 2011.05.16 02:53 | t/p | 677 | 851.04 | 1.40677 | 1.41527 | 1.40677 | 423477.50 | 16384699.65 |
1352 | 2011.05.16 02:53 | t/p | 675 | 848.68 | 1.40658 | 1.41378 | 1.40658 | 295001.17 | 16679700.82 |
1353 | 2011.05.16 10:23 | s/l | 674 | 862.76 | 1.41378 | 1.41378 | 1.39858 | -321291.82 | 16358408.99 |
1354 | 2011.05.16 15:19 | s/l | 676 | 866.00 | 1.41527 | 1.41527 | 1.39867 | -305178.40 | 16053230.59 |
1355 | 2011.05.16 20:35 | sell | 678 | 1000.00 | 1.42038 | 1.42058 | 1.40888 | ||
1356 | 2011.05.16 20:35 | sell | 679 | 1000.00 | 1.42038 | 1.42058 | 1.41688 | ||
1357 | 2011.05.16 20:35 | s/l | 678 | 1000.00 | 1.42058 | 1.42058 | 1.40888 | -20000.00 | 16033230.59 |
1358 | 2011.05.16 20:35 | s/l | 679 | 1000.00 | 1.42058 | 1.42058 | 1.41688 | -20000.00 | 16013230.59 |
1359 | 2011.05.19 13:50 | buy | 680 | 1000.00 | 1.42776 | 1.42585 | 1.43726 | ||
1360 | 2011.05.19 13:50 | buy | 681 | 1000.00 | 1.42776 | 1.42585 | 1.43076 | ||
1361 | 2011.05.19 14:35 | s/l | 680 | 1000.00 | 1.42585 | 1.42585 | 1.43726 | -191000.00 | 15822230.59 |
1362 | 2011.05.19 14:35 | s/l | 681 | 1000.00 | 1.42585 | 1.42585 | 1.43076 | -191000.00 | 15631230.59 |
1363 | 2011.05.20 15:20 | sell | 682 | 1000.00 | 1.42312 | 1.42533 | 1.41162 | ||
1364 | 2011.05.20 15:20 | sell | 683 | 1000.00 | 1.42312 | 1.42533 | 1.41962 | ||
1365 | 2011.05.20 15:56 | s/l | 682 | 1000.00 | 1.42533 | 1.42533 | 1.41162 | -221000.00 | 15410230.59 |
1366 | 2011.05.20 15:56 | s/l | 683 | 1000.00 | 1.42533 | 1.42533 | 1.41962 | -221000.00 | 15189230.59 |
1367 | 2011.05.26 18:35 | sell | 684 | 999.29 | 1.40985 | 1.41289 | 1.39835 | ||
1368 | 2011.05.26 18:35 | sell | 685 | 979.43 | 1.40985 | 1.41289 | 1.40635 | ||
1369 | 2011.05.26 19:43 | s/l | 684 | 999.29 | 1.41289 | 1.41289 | 1.39835 | -303784.16 | 14885446.43 |
1370 | 2011.05.26 19:43 | s/l | 685 | 979.43 | 1.41289 | 1.41289 | 1.40635 | -297746.72 | 14587699.71 |
1371 | 2011.05.27 05:15 | buy | 686 | 1000.00 | 1.41839 | 1.41639 | 1.42789 | ||
1372 | 2011.05.27 05:15 | buy | 687 | 1000.00 | 1.41839 | 1.41639 | 1.42139 | ||
1373 | 2011.05.27 06:09 | t/p | 687 | 1000.00 | 1.42139 | 1.41639 | 1.42139 | 300000.00 | 14887699.71 |
1374 | 2011.05.27 15:23 | t/p | 686 | 1000.00 | 1.42789 | 1.41639 | 1.42789 | 950000.00 | 15837699.71 |
1375 | 2011.05.31 03:10 | buy | 688 | 1000.00 | 1.43342 | 1.43158 | 1.44292 | ||
1376 | 2011.05.31 03:10 | buy | 689 | 1000.00 | 1.43342 | 1.43158 | 1.43642 | ||
1377 | 2011.05.31 03:25 | t/p | 689 | 1000.00 | 1.43642 | 1.43158 | 1.43642 | 300000.00 | 16137699.71 |
1378 | 2011.06.01 01:35 | t/p | 688 | 1000.00 | 1.44292 | 1.43158 | 1.44292 | 948500.00 | 17086199.71 |
1379 | 2011.06.01 02:45 | buy | 690 | 1000.00 | 1.44287 | 1.44148 | 1.45237 | ||
1380 | 2011.06.01 02:45 | buy | 691 | 1000.00 | 1.44287 | 1.44148 | 1.44587 | ||
1381 | 2011.06.01 03:09 | s/l | 690 | 1000.00 | 1.44148 | 1.44148 | 1.45237 | -139000.00 | 16947199.71 |
1382 | 2011.06.01 03:09 | s/l | 691 | 1000.00 | 1.44148 | 1.44148 | 1.44587 | -139000.00 | 16808199.71 |
1383 | 2011.06.02 13:45 | buy | 692 | 1000.00 | 1.44714 | 1.44444 | 1.45664 | ||
1384 | 2011.06.02 13:45 | buy | 693 | 1000.00 | 1.44714 | 1.44444 | 1.45014 | ||
1385 | 2011.06.02 16:13 | s/l | 692 | 1000.00 | 1.44444 | 1.44444 | 1.45664 | -270000.00 | 16538199.71 |
1386 | 2011.06.02 16:13 | s/l | 693 | 1000.00 | 1.44444 | 1.44444 | 1.45014 | -270000.00 | 16268199.71 |
1387 | 2011.06.02 17:00 | buy | 694 | 1000.00 | 1.44503 | 1.44255 | 1.45703 | ||
1388 | 2011.06.02 17:00 | buy | 695 | 1000.00 | 1.44503 | 1.44255 | 1.45053 | ||
1389 | 2011.06.02 18:13 | s/l | 694 | 1000.00 | 1.44255 | 1.44255 | 1.45703 | -248000.00 | 16020199.71 |
1390 | 2011.06.02 18:13 | s/l | 695 | 1000.00 | 1.44255 | 1.44255 | 1.45053 | -248000.00 | 15772199.71 |
1391 | 2011.06.08 12:00 | sell | 696 | 1000.00 | 1.46571 | 1.46627 | 1.45421 | ||
1392 | 2011.06.08 12:00 | sell | 697 | 1000.00 | 1.46571 | 1.46627 | 1.46221 | ||
1393 | 2011.06.08 12:01 | s/l | 696 | 1000.00 | 1.46627 | 1.46627 | 1.45421 | -56000.00 | 15716199.71 |
1394 | 2011.06.08 12:01 | s/l | 697 | 1000.00 | 1.46627 | 1.46627 | 1.46221 | -56000.00 | 15660199.71 |
1395 | 2011.06.15 10:30 | sell | 698 | 1000.00 | 1.43713 | 1.43904 | 1.42563 | ||
1396 | 2011.06.15 10:30 | sell | 699 | 1000.00 | 1.43713 | 1.43904 | 1.43363 | ||
1397 | 2011.06.15 12:05 | t/p | 699 | 1000.00 | 1.43363 | 1.43904 | 1.43363 | 350000.00 | 16010199.71 |
1398 | 2011.06.15 17:30 | sell | 700 | 1000.00 | 1.42847 | 1.43117 | 1.40997 | ||
1399 | 2011.06.15 17:30 | sell | 701 | 1000.00 | 1.42847 | 1.43117 | 1.42297 | ||
1400 | 2011.06.15 18:37 | t/p | 698 | 1000.00 | 1.42563 | 1.43904 | 1.42563 | 1150000.00 | 17160199.71 |
1401 | 2011.06.15 18:42 | t/p | 701 | 1000.00 | 1.42297 | 1.43117 | 1.42297 | 550000.00 | 17710199.71 |
1402 | 2011.06.15 19:00 | sell | 702 | 1000.00 | 1.42197 | 1.42467 | 1.41647 | ||
1403 | 2011.06.15 19:00 | sell | 703 | 1000.00 | 1.42197 | 1.42467 | 1.41447 | ||
1404 | 2011.06.15 20:31 | t/p | 702 | 1000.00 | 1.41647 | 1.42467 | 1.41647 | 550000.00 | 18260199.71 |
1405 | 2011.06.16 07:44 | t/p | 703 | 1000.00 | 1.41447 | 1.42467 | 1.41447 | 742800.00 | 19002999.71 |
1406 | 2011.06.16 08:36 | t/p | 700 | 1000.00 | 1.40997 | 1.43117 | 1.40997 | 1842800.00 | 20845799.71 |
1407 | 2011.06.16 09:10 | sell | 704 | 1000.00 | 1.41215 | 1.41430 | 1.40065 | ||
1408 | 2011.06.16 09:10 | sell | 705 | 1000.00 | 1.41215 | 1.41430 | 1.40865 | ||
1409 | 2011.06.16 09:51 | s/l | 704 | 1000.00 | 1.41430 | 1.41430 | 1.40065 | -215000.00 | 20630799.71 |
1410 | 2011.06.16 09:51 | s/l | 705 | 1000.00 | 1.41430 | 1.41430 | 1.40865 | -215000.00 | 20415799.71 |
1411 | 2011.06.17 23:00 | buy | 706 | 1000.00 | 1.43076 | 1.42706 | 1.46176 | ||
1412 | 2011.06.20 01:03 | s/l | 706 | 1000.00 | 1.42706 | 1.42706 | 1.46176 | -371500.00 | 20044299.71 |
1413 | 2011.06.29 11:00 | buy | 707 | 1000.00 | 1.43960 | 1.43829 | 1.44910 | ||
1414 | 2011.06.29 11:00 | buy | 708 | 1000.00 | 1.43960 | 1.43829 | 1.44260 | ||
1415 | 2011.06.29 11:53 | s/l | 707 | 1000.00 | 1.43829 | 1.43829 | 1.44910 | -131000.00 | 19913299.71 |
1416 | 2011.06.29 11:53 | s/l | 708 | 1000.00 | 1.43829 | 1.43829 | 1.44260 | -131000.00 | 19782299.71 |
1417 | 2011.07.06 11:35 | sell | 709 | 1000.00 | 1.43641 | 1.43989 | 1.42491 | ||
1418 | 2011.07.06 11:35 | sell | 710 | 1000.00 | 1.43641 | 1.43989 | 1.43291 | ||
1419 | 2011.07.06 14:12 | t/p | 710 | 1000.00 | 1.43291 | 1.43989 | 1.43291 | 350000.00 | 20132299.71 |
1420 | 2011.07.07 15:14 | t/p | 709 | 1000.00 | 1.42491 | 1.43989 | 1.42491 | 1142800.00 | 21275099.71 |
1421 | 2011.07.07 18:25 | buy | 711 | 1000.00 | 1.43529 | 1.43266 | 1.44479 | ||
1422 | 2011.07.07 18:25 | buy | 712 | 1000.00 | 1.43529 | 1.43266 | 1.43829 | ||
1423 | 2011.07.08 10:29 | s/l | 711 | 1000.00 | 1.43266 | 1.43266 | 1.44479 | -264500.00 | 21010599.71 |
1424 | 2011.07.08 10:29 | s/l | 712 | 1000.00 | 1.43266 | 1.43266 | 1.43829 | -264500.00 | 20746099.71 |
1425 | 2011.07.08 13:30 | sell | 713 | 1000.00 | 1.42587 | 1.42834 | 1.41437 | ||
1426 | 2011.07.08 13:30 | sell | 714 | 1000.00 | 1.42587 | 1.42834 | 1.42237 | ||
1427 | 2011.07.08 15:31 | t/p | 714 | 1000.00 | 1.42237 | 1.42834 | 1.42237 | 350000.00 | 21096099.71 |
1428 | 2011.07.08 15:39 | s/l | 713 | 1000.00 | 1.42834 | 1.42834 | 1.41437 | -247000.00 | 20849099.71 |
1429 | 2011.07.13 18:00 | buy | 715 | 1000.00 | 1.41625 | 1.41255 | 1.44725 | ||
1430 | 2011.07.13 18:40 | buy | 716 | 1000.00 | 1.41634 | 1.41364 | 1.42584 | ||
1431 | 2011.07.13 18:40 | buy | 717 | 1000.00 | 1.41634 | 1.41364 | 1.41934 | ||
1432 | 2011.07.13 20:21 | s/l | 716 | 1000.00 | 1.41364 | 1.41364 | 1.42584 | -270000.00 | 20579099.71 |
1433 | 2011.07.13 20:21 | s/l | 717 | 1000.00 | 1.41364 | 1.41364 | 1.41934 | -270000.00 | 20309099.71 |
1434 | 2011.07.14 21:47 | s/l | 715 | 1000.00 | 1.41255 | 1.41255 | 1.44725 | -374500.00 | 19934599.71 |
1435 | 2011.07.21 12:50 | sell | 718 | 1000.00 | 1.41671 | 1.42041 | 1.40521 | ||
1436 | 2011.07.21 12:50 | sell | 719 | 1000.00 | 1.41671 | 1.42041 | 1.41321 | ||
1437 | 2011.07.21 15:11 | s/l | 718 | 1000.00 | 1.42041 | 1.42041 | 1.40521 | -370000.00 | 19564599.71 |
1438 | 2011.07.21 15:11 | s/l | 719 | 1000.00 | 1.42041 | 1.42041 | 1.41321 | -370000.00 | 19194599.71 |
1439 | 2011.07.21 16:20 | buy | 720 | 1000.00 | 1.43219 | 1.42949 | 1.44169 | ||
1440 | 2011.07.21 16:20 | buy | 721 | 1000.00 | 1.43219 | 1.42949 | 1.43519 | ||
1441 | 2011.07.21 17:09 | t/p | 721 | 1000.00 | 1.43519 | 1.42949 | 1.43519 | 300000.00 | 19494599.71 |
1442 | 2011.07.21 23:48 | t/p | 720 | 1000.00 | 1.44169 | 1.42949 | 1.44169 | 950000.00 | 20444599.71 |
1443 | 2011.07.29 17:15 | buy | 722 | 1000.00 | 1.43702 | 1.43432 | 1.44652 | ||
1444 | 2011.07.29 17:15 | buy | 723 | 1000.00 | 1.43702 | 1.43432 | 1.44002 | ||
1445 | 2011.07.29 17:51 | s/l | 722 | 1000.00 | 1.43432 | 1.43432 | 1.44652 | -270000.00 | 20174599.71 |
1446 | 2011.07.29 17:51 | s/l | 723 | 1000.00 | 1.43432 | 1.43432 | 1.44002 | -270000.00 | 19904599.71 |
1447 | 2011.08.01 18:30 | sell | 724 | 1000.00 | 1.42250 | 1.42620 | 1.41100 | ||
1448 | 2011.08.01 18:30 | sell | 725 | 1000.00 | 1.42250 | 1.42620 | 1.41900 | ||
1449 | 2011.08.01 18:38 | t/p | 725 | 1000.00 | 1.41900 | 1.42620 | 1.41900 | 350000.00 | 20254599.71 |
1450 | 2011.08.01 20:00 | sell | 726 | 1000.00 | 1.42393 | 1.42743 | 1.41083 | ||
1451 | 2011.08.01 20:00 | sell | 727 | 1000.00 | 1.42393 | 1.42743 | 1.41893 | ||
1452 | 2011.08.01 21:47 | s/l | 724 | 1000.00 | 1.42620 | 1.42620 | 1.41100 | -370000.00 | 19884599.71 |
1453 | 2011.08.02 02:55 | s/l | 726 | 1000.00 | 1.42743 | 1.42743 | 1.41083 | -352400.00 | 19532199.71 |
1454 | 2011.08.02 02:55 | s/l | 727 | 1000.00 | 1.42743 | 1.42743 | 1.41893 | -352400.00 | 19179799.71 |
1455 | 2011.08.02 10:55 | sell | 728 | 1000.00 | 1.41887 | 1.42086 | 1.40737 | ||
1456 | 2011.08.02 10:55 | sell | 729 | 1000.00 | 1.41887 | 1.42086 | 1.41537 | ||
1457 | 2011.08.02 11:04 | s/l | 728 | 1000.00 | 1.42086 | 1.42086 | 1.40737 | -199000.00 | 18980799.71 |
1458 | 2011.08.02 11:04 | s/l | 729 | 1000.00 | 1.42086 | 1.42086 | 1.41537 | -199000.00 | 18781799.71 |
1459 | 2011.08.05 16:00 | buy | 730 | 1000.00 | 1.41628 | 1.41429 | 1.42828 | ||
1460 | 2011.08.05 16:00 | buy | 731 | 1000.00 | 1.41628 | 1.41429 | 1.42178 | ||
1461 | 2011.08.05 16:24 | t/p | 731 | 1000.00 | 1.42178 | 1.41429 | 1.42178 | 550000.00 | 19331799.71 |
1462 | 2011.08.05 19:49 | t/p | 730 | 1000.00 | 1.42828 | 1.41429 | 1.42828 | 1200000.00 | 20531799.71 |
1463 | 2011.08.08 18:30 | sell | 732 | 1000.00 | 1.42045 | 1.42315 | 1.40195 | ||
1464 | 2011.08.08 18:30 | sell | 733 | 1000.00 | 1.42045 | 1.42315 | 1.41495 | ||
1465 | 2011.08.08 18:45 | s/l | 732 | 1000.00 | 1.42315 | 1.42315 | 1.40195 | -270000.00 | 20261799.71 |
1466 | 2011.08.08 18:45 | s/l | 733 | 1000.00 | 1.42315 | 1.42315 | 1.41495 | -270000.00 | 19991799.71 |
1467 | 2011.08.10 17:35 | sell | 734 | 1000.00 | 1.42093 | 1.42463 | 1.40943 | ||
1468 | 2011.08.10 17:35 | sell | 735 | 1000.00 | 1.42093 | 1.42463 | 1.41743 | ||
1469 | 2011.08.10 17:52 | t/p | 735 | 1000.00 | 1.41743 | 1.42463 | 1.41743 | 350000.00 | 20341799.71 |
1470 | 2011.08.11 08:28 | s/l | 734 | 1000.00 | 1.42463 | 1.42463 | 1.40943 | -377200.00 | 19964599.71 |
1471 | 2011.08.15 17:50 | buy | 736 | 1000.00 | 1.44499 | 1.44229 | 1.45449 | ||
1472 | 2011.08.15 17:50 | buy | 737 | 1000.00 | 1.44499 | 1.44229 | 1.44799 | ||
1473 | 2011.08.16 03:29 | s/l | 736 | 1000.00 | 1.44229 | 1.44229 | 1.45449 | -271500.00 | 19693099.71 |
1474 | 2011.08.16 03:29 | s/l | 737 | 1000.00 | 1.44229 | 1.44229 | 1.44799 | -271500.00 | 19421599.71 |
1475 | 2011.08.18 18:30 | sell | 738 | 1000.00 | 1.43239 | 1.43565 | 1.41929 | ||
1476 | 2011.08.18 18:30 | sell | 739 | 1000.00 | 1.43239 | 1.43565 | 1.42739 | ||
1477 | 2011.08.19 08:00 | sell | 740 | 1000.00 | 1.43090 | 1.43138 | 1.41940 | ||
1478 | 2011.08.19 08:00 | sell | 741 | 1000.00 | 1.43090 | 1.43138 | 1.42740 | ||
1479 | 2011.08.19 08:02 | s/l | 740 | 1000.00 | 1.43138 | 1.43138 | 1.41940 | -48000.00 | 19373599.71 |
1480 | 2011.08.19 08:02 | s/l | 741 | 1000.00 | 1.43138 | 1.43138 | 1.42740 | -48000.00 | 19325599.71 |
1481 | 2011.08.19 10:40 | t/p | 739 | 1000.00 | 1.42739 | 1.43565 | 1.42739 | 497600.00 | 19823199.71 |
1482 | 2011.08.19 14:50 | s/l | 738 | 1000.00 | 1.43565 | 1.43565 | 1.41929 | -328400.00 | 19494799.71 |
1483 | 2011.08.22 05:10 | buy | 742 | 1000.00 | 1.43843 | 1.43762 | 1.44793 | ||
1484 | 2011.08.22 05:10 | buy | 743 | 1000.00 | 1.43843 | 1.43762 | 1.44143 | ||
1485 | 2011.08.22 05:17 | s/l | 742 | 1000.00 | 1.43762 | 1.43762 | 1.44793 | -81000.00 | 19413799.71 |
1486 | 2011.08.22 05:17 | s/l | 743 | 1000.00 | 1.43762 | 1.43762 | 1.44143 | -81000.00 | 19332799.71 |
1487 | 2011.08.22 11:30 | buy | 744 | 1000.00 | 1.44006 | 1.43833 | 1.44956 | ||
1488 | 2011.08.22 11:30 | buy | 745 | 1000.00 | 1.44006 | 1.43833 | 1.44306 | ||
1489 | 2011.08.22 13:44 | t/p | 745 | 1000.00 | 1.44306 | 1.43833 | 1.44306 | 300000.00 | 19632799.71 |
1490 | 2011.08.22 17:54 | s/l | 744 | 1000.00 | 1.43833 | 1.43833 | 1.44956 | -173000.00 | 19459799.71 |
1491 | 2011.08.23 11:40 | buy | 746 | 1000.00 | 1.44652 | 1.44382 | 1.45602 | ||
1492 | 2011.08.23 11:40 | buy | 747 | 1000.00 | 1.44652 | 1.44382 | 1.44952 | ||
1493 | 2011.08.23 12:25 | t/p | 747 | 1000.00 | 1.44952 | 1.44382 | 1.44952 | 300000.00 | 19759799.71 |
1494 | 2011.08.23 15:54 | s/l | 746 | 1000.00 | 1.44382 | 1.44382 | 1.45602 | -270000.00 | 19489799.71 |
1495 | 2011.08.30 10:40 | sell | 748 | 1000.00 | 1.44891 | 1.45014 | 1.43741 | ||
1496 | 2011.08.30 10:40 | sell | 749 | 1000.00 | 1.44891 | 1.45014 | 1.44541 | ||
1497 | 2011.08.30 11:24 | t/p | 749 | 1000.00 | 1.44541 | 1.45014 | 1.44541 | 350000.00 | 19839799.71 |
1498 | 2011.08.30 12:55 | sell | 750 | 1000.00 | 1.44227 | 1.44456 | 1.43877 | ||
1499 | 2011.08.30 13:21 | t/p | 750 | 1000.00 | 1.43877 | 1.44456 | 1.43877 | 350000.00 | 20189799.71 |
1500 | 2011.08.30 14:30 | sell | 751 | 1000.00 | 1.44011 | 1.44361 | 1.42701 | ||
1501 | 2011.08.30 14:30 | sell | 752 | 1000.00 | 1.44011 | 1.44361 | 1.43511 | ||
1502 | 2011.08.30 16:45 | s/l | 751 | 1000.00 | 1.44361 | 1.44361 | 1.42701 | -350000.00 | 19839799.71 |
1503 | 2011.08.30 16:45 | s/l | 752 | 1000.00 | 1.44361 | 1.44361 | 1.43511 | -350000.00 | 19489799.71 |
1504 | 2011.08.31 20:50 | t/p | 748 | 1000.00 | 1.43741 | 1.45014 | 1.43741 | 1147600.00 | 20637399.71 |
1505 | 2011.09.01 11:30 | sell | 753 | 1000.00 | 1.43085 | 1.43285 | 1.41935 | ||
1506 | 2011.09.01 11:30 | sell | 754 | 1000.00 | 1.43085 | 1.43285 | 1.42735 | ||
1507 | 2011.09.01 12:09 | t/p | 754 | 1000.00 | 1.42735 | 1.43285 | 1.42735 | 350000.00 | 20987399.71 |
1508 | 2011.09.02 07:00 | sell | 755 | 1000.00 | 1.42592 | 1.42646 | 1.42242 | ||
1509 | 2011.09.02 07:10 | s/l | 755 | 1000.00 | 1.42646 | 1.42646 | 1.42242 | -54000.00 | 20933399.71 |
1510 | 2011.09.02 17:45 | t/p | 753 | 1000.00 | 1.41935 | 1.43285 | 1.41935 | 1147600.00 | 22080999.71 |
1511 | 2011.09.06 08:35 | sell | 756 | 1000.00 | 1.40586 | 1.40654 | 1.39436 | ||
1512 | 2011.09.06 08:35 | sell | 757 | 1000.00 | 1.40586 | 1.40654 | 1.40236 | ||
1513 | 2011.09.06 09:11 | s/l | 756 | 1000.00 | 1.40654 | 1.40654 | 1.39436 | -68000.00 | 22012999.71 |
1514 | 2011.09.06 09:11 | s/l | 757 | 1000.00 | 1.40654 | 1.40654 | 1.40236 | -68000.00 | 21944999.71 |
1515 | 2011.09.06 10:40 | buy | 758 | 1000.00 | 1.40937 | 1.40772 | 1.41887 | ||
1516 | 2011.09.06 10:40 | buy | 759 | 1000.00 | 1.40937 | 1.40772 | 1.41237 | ||
1517 | 2011.09.06 11:02 | t/p | 759 | 1000.00 | 1.41237 | 1.40772 | 1.41237 | 300000.00 | 22244999.71 |
1518 | 2011.09.06 11:02 | t/p | 758 | 1000.00 | 1.41887 | 1.40772 | 1.41887 | 950000.00 | 23194999.71 |
1519 | 2011.09.06 11:40 | buy | 760 | 1000.00 | 1.41803 | 1.41533 | 1.42753 | ||
1520 | 2011.09.06 11:40 | buy | 761 | 1000.00 | 1.41803 | 1.41533 | 1.42103 | ||
1521 | 2011.09.06 12:13 | t/p | 761 | 1000.00 | 1.42103 | 1.41533 | 1.42103 | 300000.00 | 23494999.71 |
1522 | 2011.09.06 14:26 | s/l | 760 | 1000.00 | 1.41533 | 1.41533 | 1.42753 | -270000.00 | 23224999.71 |
1523 | 2011.09.09 14:30 | sell | 762 | 1000.00 | 1.38179 | 1.38529 | 1.36869 | ||
1524 | 2011.09.09 14:30 | sell | 763 | 1000.00 | 1.38179 | 1.38529 | 1.37679 | ||
1525 | 2011.09.09 16:12 | t/p | 763 | 1000.00 | 1.37679 | 1.38529 | 1.37679 | 500000.00 | 23724999.71 |
1526 | 2011.09.09 18:14 | t/p | 762 | 1000.00 | 1.36869 | 1.38529 | 1.36869 | 1310000.00 | 25034999.71 |
1527 | 2011.09.14 07:05 | sell | 764 | 1000.00 | 1.36326 | 1.36514 | 1.35176 | ||
1528 | 2011.09.14 07:05 | sell | 765 | 1000.00 | 1.36326 | 1.36514 | 1.35976 | ||
1529 | 2011.09.14 07:50 | s/l | 764 | 1000.00 | 1.36514 | 1.36514 | 1.35176 | -188000.00 | 24846999.71 |
1530 | 2011.09.14 07:50 | s/l | 765 | 1000.00 | 1.36514 | 1.36514 | 1.35976 | -188000.00 | 24658999.71 |
1531 | 2011.09.16 10:55 | sell | 766 | 1000.00 | 1.38081 | 1.38302 | 1.36931 | ||
1532 | 2011.09.16 10:55 | sell | 767 | 1000.00 | 1.38081 | 1.38302 | 1.37731 | ||
1533 | 2011.09.16 15:07 | t/p | 767 | 1000.00 | 1.37731 | 1.38302 | 1.37731 | 350000.00 | 25008999.71 |
1534 | 2011.09.16 16:57 | s/l | 766 | 1000.00 | 1.38302 | 1.38302 | 1.36931 | -221000.00 | 24787999.71 |
1535 | 2011.09.19 01:10 | sell | 768 | 1000.00 | 1.36917 | 1.37282 | 1.35767 | ||
1536 | 2011.09.19 01:10 | sell | 769 | 1000.00 | 1.36917 | 1.37282 | 1.36567 | ||
1537 | 2011.09.19 04:16 | t/p | 769 | 1000.00 | 1.36567 | 1.37282 | 1.36567 | 350000.00 | 25137999.71 |
1538 | 2011.09.20 11:30 | buy | 770 | 1000.00 | 1.36753 | 1.36499 | 1.37703 | ||
1539 | 2011.09.20 11:30 | buy | 771 | 1000.00 | 1.36753 | 1.36499 | 1.37053 | ||
1540 | 2011.09.20 12:21 | s/l | 770 | 1000.00 | 1.36499 | 1.36499 | 1.37703 | -254000.00 | 24883999.71 |
1541 | 2011.09.20 12:21 | s/l | 771 | 1000.00 | 1.36499 | 1.36499 | 1.37053 | -254000.00 | 24629999.71 |
1542 | 2011.09.20 15:40 | s/l | 768 | 1000.00 | 1.37282 | 1.37282 | 1.35767 | -367400.00 | 24262599.71 |
1543 | 2011.09.22 11:00 | sell | 772 | 1000.00 | 1.35232 | 1.35502 | 1.34482 | ||
1544 | 2011.09.22 13:25 | sell | 773 | 1000.00 | 1.34680 | 1.34946 | 1.33530 | ||
1545 | 2011.09.22 13:25 | sell | 774 | 1000.00 | 1.34680 | 1.34946 | 1.34330 | ||
1546 | 2011.09.22 13:39 | t/p | 772 | 1000.00 | 1.34482 | 1.35502 | 1.34482 | 750000.00 | 25012599.71 |
1547 | 2011.09.22 13:59 | t/p | 774 | 1000.00 | 1.34330 | 1.34946 | 1.34330 | 350000.00 | 25362599.71 |
1548 | 2011.09.22 16:00 | sell | 775 | 1000.00 | 1.34046 | 1.34316 | 1.33296 | ||
1549 | 2011.09.22 16:07 | s/l | 775 | 1000.00 | 1.34316 | 1.34316 | 1.33296 | -270000.00 | 25092599.71 |
1550 | 2011.09.22 17:00 | sell | 776 | 1000.00 | 1.34148 | 1.34418 | 1.33398 | ||
1551 | 2011.09.22 17:04 | s/l | 776 | 1000.00 | 1.34418 | 1.34418 | 1.33398 | -270000.00 | 24822599.71 |
1552 | 2011.09.22 18:00 | sell | 777 | 1000.00 | 1.34653 | 1.34923 | 1.33903 | ||
1553 | 2011.09.22 19:52 | s/l | 777 | 1000.00 | 1.34923 | 1.34923 | 1.33903 | -270000.00 | 24552599.71 |
1554 | 2011.09.22 19:53 | s/l | 773 | 1000.00 | 1.34946 | 1.34946 | 1.33530 | -266000.00 | 24286599.71 |
1555 | 2011.09.23 14:10 | sell | 778 | 1000.00 | 1.34666 | 1.34908 | 1.33516 | ||
1556 | 2011.09.23 14:10 | sell | 779 | 1000.00 | 1.34666 | 1.34908 | 1.34316 | ||
1557 | 2011.09.23 14:57 | t/p | 779 | 1000.00 | 1.34316 | 1.34908 | 1.34316 | 350000.00 | 24636599.71 |
1558 | 2011.09.23 16:02 | s/l | 778 | 1000.00 | 1.34908 | 1.34908 | 1.33516 | -242000.00 | 24394599.71 |
1559 | 2011.09.23 17:10 | buy | 780 | 1000.00 | 1.35014 | 1.34839 | 1.35964 | ||
1560 | 2011.09.23 17:10 | buy | 781 | 1000.00 | 1.35014 | 1.34839 | 1.35314 | ||
1561 | 2011.09.23 17:22 | s/l | 780 | 1000.00 | 1.34839 | 1.34839 | 1.35964 | -175000.00 | 24219599.71 |
1562 | 2011.09.23 17:22 | s/l | 781 | 1000.00 | 1.34839 | 1.34839 | 1.35314 | -175000.00 | 24044599.71 |
1563 | 2011.09.27 06:00 | buy | 782 | 1000.00 | 1.35481 | 1.35289 | 1.36431 | ||
1564 | 2011.09.27 06:00 | buy | 783 | 1000.00 | 1.35481 | 1.35289 | 1.35781 | ||
1565 | 2011.09.27 06:52 | s/l | 782 | 1000.00 | 1.35289 | 1.35289 | 1.36431 | -192000.00 | 23852599.71 |
1566 | 2011.09.27 06:52 | s/l | 783 | 1000.00 | 1.35289 | 1.35289 | 1.35781 | -192000.00 | 23660599.71 |
1567 | 2011.09.27 15:25 | buy | 784 | 1000.00 | 1.35783 | 1.35517 | 1.36733 | ||
1568 | 2011.09.27 15:25 | buy | 785 | 1000.00 | 1.35783 | 1.35517 | 1.36083 | ||
1569 | 2011.09.27 16:15 | t/p | 785 | 1000.00 | 1.36083 | 1.35517 | 1.36083 | 300000.00 | 23960599.71 |
1570 | 2011.09.28 06:40 | s/l | 784 | 1000.00 | 1.35517 | 1.35517 | 1.36733 | -267500.00 | 23693099.71 |
1571 | 2011.10.04 21:35 | sell | 786 | 1000.00 | 1.32489 | 1.32585 | 1.31339 | ||
1572 | 2011.10.04 21:35 | sell | 787 | 1000.00 | 1.32489 | 1.32585 | 1.32139 | ||
1573 | 2011.10.04 22:26 | s/l | 786 | 1000.00 | 1.32585 | 1.32585 | 1.31339 | -96000.00 | 23597099.71 |
1574 | 2011.10.04 22:26 | s/l | 787 | 1000.00 | 1.32585 | 1.32585 | 1.32139 | -96000.00 | 23501099.71 |
1575 | 2011.10.06 15:35 | sell | 788 | 1000.00 | 1.32714 | 1.33064 | 1.31564 | ||
1576 | 2011.10.06 15:35 | sell | 789 | 1000.00 | 1.32714 | 1.33064 | 1.32364 | ||
1577 | 2011.10.06 15:45 | s/l | 788 | 1000.00 | 1.33064 | 1.33064 | 1.31564 | -350000.00 | 23151099.71 |
1578 | 2011.10.06 15:45 | s/l | 789 | 1000.00 | 1.33064 | 1.33064 | 1.32364 | -350000.00 | 22801099.71 |
1579 | 2011.10.06 17:55 | buy | 790 | 1000.00 | 1.33999 | 1.33729 | 1.34949 | ||
1580 | 2011.10.06 17:55 | buy | 791 | 1000.00 | 1.33999 | 1.33729 | 1.34299 | ||
1581 | 2011.10.06 18:14 | t/p | 791 | 1000.00 | 1.34299 | 1.33729 | 1.34299 | 300000.00 | 23101099.71 |
1582 | 2011.10.07 15:35 | t/p | 790 | 1000.00 | 1.34949 | 1.33729 | 1.34949 | 948500.00 | 24049599.71 |
1583 | 2011.10.07 20:15 | sell | 792 | 1000.00 | 1.33985 | 1.34355 | 1.32835 | ||
1584 | 2011.10.07 20:15 | sell | 793 | 1000.00 | 1.33985 | 1.34355 | 1.33635 | ||
1585 | 2011.10.07 21:45 | t/p | 793 | 1000.00 | 1.33635 | 1.34355 | 1.33635 | 350000.00 | 24399599.71 |
1586 | 2011.10.07 22:45 | sell | 794 | 1000.00 | 1.33983 | 1.34263 | 1.32673 | ||
1587 | 2011.10.07 22:45 | sell | 795 | 1000.00 | 1.33983 | 1.34263 | 1.33483 | ||
1588 | 2011.10.10 03:40 | s/l | 794 | 1000.00 | 1.34263 | 1.34263 | 1.32673 | -282400.00 | 24117199.71 |
1589 | 2011.10.10 03:40 | s/l | 795 | 1000.00 | 1.34263 | 1.34263 | 1.33483 | -282400.00 | 23834799.71 |
1590 | 2011.10.10 03:57 | s/l | 792 | 1000.00 | 1.34355 | 1.34355 | 1.32835 | -372400.00 | 23462399.71 |
1591 | 2011.10.12 12:50 | buy | 796 | 1000.00 | 1.37923 | 1.37653 | 1.38873 | ||
1592 | 2011.10.12 12:50 | buy | 797 | 1000.00 | 1.37923 | 1.37653 | 1.38223 | ||
1593 | 2011.10.12 14:00 | buy | 798 | 847.87 | 1.37722 | 1.37192 | 1.38532 | ||
1594 | 2011.10.12 14:00 | buy | 799 | 838.42 | 1.37722 | 1.37192 | 1.38022 | ||
1595 | 2011.10.12 14:25 | s/l | 796 | 1000.00 | 1.37653 | 1.37653 | 1.38873 | -270000.00 | 23192399.71 |
1596 | 2011.10.12 14:25 | s/l | 797 | 1000.00 | 1.37653 | 1.37653 | 1.38223 | -270000.00 | 22922399.71 |
1597 | 2011.10.12 17:19 | t/p | 799 | 838.42 | 1.38022 | 1.37192 | 1.38022 | 251526.00 | 23173925.71 |
1598 | 2011.10.13 12:47 | s/l | 798 | 847.87 | 1.37192 | 1.37192 | 1.38532 | -453186.51 | 22720739.20 |
1599 | 2011.10.17 14:35 | sell | 800 | 1000.00 | 1.37842 | 1.38212 | 1.36692 | ||
1600 | 2011.10.17 14:35 | sell | 801 | 1000.00 | 1.37842 | 1.38212 | 1.37492 | ||
1601 | 2011.10.17 17:30 | t/p | 801 | 1000.00 | 1.37492 | 1.38212 | 1.37492 | 350000.00 | 23070739.20 |
1602 | 2011.10.18 12:00 | t/p | 800 | 1000.00 | 1.36692 | 1.38212 | 1.36692 | 1147600.00 | 24218339.20 |
1603 | 2011.10.26 10:40 | buy | 802 | 1000.00 | 1.39283 | 1.39193 | 1.40233 | ||
1604 | 2011.10.26 10:40 | buy | 803 | 1000.00 | 1.39283 | 1.39193 | 1.39583 | ||
1605 | 2011.10.26 11:31 | s/l | 802 | 1000.00 | 1.39193 | 1.39193 | 1.40233 | -90000.00 | 24128339.20 |
1606 | 2011.10.26 11:31 | s/l | 803 | 1000.00 | 1.39193 | 1.39193 | 1.39583 | -90000.00 | 24038339.20 |
1607 | 2011.10.27 04:25 | buy | 804 | 1000.00 | 1.39268 | 1.38998 | 1.40218 | ||
1608 | 2011.10.27 04:25 | buy | 805 | 1000.00 | 1.39268 | 1.38998 | 1.39568 | ||
1609 | 2011.10.27 04:39 | t/p | 805 | 1000.00 | 1.39568 | 1.38998 | 1.39568 | 300000.00 | 24338339.20 |
1610 | 2011.10.27 10:01 | t/p | 804 | 1000.00 | 1.40218 | 1.38998 | 1.40218 | 950000.00 | 25288339.20 |
1611 | 2011.10.27 17:15 | buy | 806 | 1000.00 | 1.41245 | 1.40975 | 1.42195 | ||
1612 | 2011.10.27 17:15 | buy | 807 | 1000.00 | 1.41245 | 1.40975 | 1.41545 | ||
1613 | 2011.10.27 18:06 | t/p | 807 | 1000.00 | 1.41545 | 1.40975 | 1.41545 | 300000.00 | 25588339.20 |
1614 | 2011.10.27 20:45 | t/p | 806 | 1000.00 | 1.42195 | 1.40975 | 1.42195 | 950000.00 | 26538339.20 |
1615 | 2011.10.27 23:00 | buy | 808 | 1000.00 | 1.41868 | 1.41448 | 1.43068 | ||
1616 | 2011.10.27 23:00 | buy | 809 | 1000.00 | 1.41868 | 1.41448 | 1.42418 | ||
1617 | 2011.10.28 03:00 | buy | 810 | 1000.00 | 1.41999 | 1.41629 | 1.45099 | ||
1618 | 2011.10.28 06:34 | s/l | 810 | 1000.00 | 1.41629 | 1.41629 | 1.45099 | -370000.00 | 26168339.20 |
1619 | 2011.10.28 13:23 | s/l | 808 | 1000.00 | 1.41448 | 1.41448 | 1.43068 | -421500.00 | 25746839.20 |
1620 | 2011.10.28 13:23 | s/l | 809 | 1000.00 | 1.41448 | 1.41448 | 1.42418 | -421500.00 | 25325339.20 |
1621 | 2011.10.31 07:45 | sell | 811 | 1000.00 | 1.40126 | 1.40476 | 1.38816 | ||
1622 | 2011.10.31 07:45 | sell | 812 | 1000.00 | 1.40126 | 1.40476 | 1.39626 | ||
1623 | 2011.10.31 09:55 | s/l | 811 | 1000.00 | 1.40476 | 1.40476 | 1.38816 | -350000.00 | 24975339.20 |
1624 | 2011.10.31 09:55 | s/l | 812 | 1000.00 | 1.40476 | 1.40476 | 1.39626 | -350000.00 | 24625339.20 |
1625 | 2011.10.31 11:00 | sell | 813 | 1000.00 | 1.39953 | 1.40223 | 1.39203 | ||
1626 | 2011.10.31 13:02 | s/l | 813 | 1000.00 | 1.40223 | 1.40223 | 1.39203 | -270000.00 | 24355339.20 |
1627 | 2011.10.31 16:00 | sell | 814 | 1000.00 | 1.39906 | 1.40176 | 1.39156 | ||
1628 | 2011.10.31 18:26 | t/p | 814 | 1000.00 | 1.39156 | 1.40176 | 1.39156 | 750000.00 | 25105339.20 |
1629 | 2011.11.03 12:35 | buy | 815 | 1000.00 | 1.37787 | 1.37517 | 1.38737 | ||
1630 | 2011.11.03 12:35 | buy | 816 | 1000.00 | 1.37787 | 1.37517 | 1.38087 | ||
1631 | 2011.11.03 13:22 | t/p | 816 | 1000.00 | 1.38087 | 1.37517 | 1.38087 | 300000.00 | 25405339.20 |
1632 | 2011.11.03 14:45 | s/l | 815 | 1000.00 | 1.37517 | 1.37517 | 1.38737 | -270000.00 | 25135339.20 |
1633 | 2011.11.03 16:20 | sell | 817 | 1000.00 | 1.37091 | 1.37428 | 1.35941 | ||
1634 | 2011.11.03 16:20 | sell | 818 | 1000.00 | 1.37091 | 1.37428 | 1.36741 | ||
1635 | 2011.11.03 16:30 | s/l | 817 | 1000.00 | 1.37428 | 1.37428 | 1.35941 | -337000.00 | 24798339.20 |
1636 | 2011.11.03 16:30 | s/l | 818 | 1000.00 | 1.37428 | 1.37428 | 1.36741 | -337000.00 | 24461339.20 |
1637 | 2011.11.04 16:55 | sell | 819 | 1000.00 | 1.37328 | 1.37646 | 1.36178 | ||
1638 | 2011.11.04 16:55 | sell | 820 | 1000.00 | 1.37328 | 1.37646 | 1.36978 | ||
1639 | 2011.11.04 18:03 | s/l | 819 | 1000.00 | 1.37646 | 1.37646 | 1.36178 | -318000.00 | 24143339.20 |
1640 | 2011.11.04 18:03 | s/l | 820 | 1000.00 | 1.37646 | 1.37646 | 1.36978 | -318000.00 | 23825339.20 |
1641 | 2011.11.07 10:55 | sell | 821 | 1000.00 | 1.37125 | 1.37358 | 1.35975 | ||
1642 | 2011.11.07 10:55 | sell | 822 | 1000.00 | 1.37125 | 1.37358 | 1.36775 | ||
1643 | 2011.11.07 13:02 | s/l | 821 | 1000.00 | 1.37358 | 1.37358 | 1.35975 | -233000.00 | 23592339.20 |
1644 | 2011.11.07 13:02 | s/l | 822 | 1000.00 | 1.37358 | 1.37358 | 1.36775 | -233000.00 | 23359339.20 |
1645 | 2011.11.09 13:05 | sell | 823 | 1000.00 | 1.36741 | 1.37111 | 1.35591 | ||
1646 | 2011.11.09 13:05 | sell | 824 | 1000.00 | 1.36741 | 1.37111 | 1.36391 | ||
1647 | 2011.11.09 13:24 | t/p | 824 | 1000.00 | 1.36391 | 1.37111 | 1.36391 | 350000.00 | 23709339.20 |
1648 | 2011.11.09 16:54 | t/p | 823 | 1000.00 | 1.35591 | 1.37111 | 1.35591 | 1150000.00 | 24859339.20 |
1649 | 2011.11.09 18:30 | sell | 825 | 1000.00 | 1.35950 | 1.36220 | 1.34100 | ||
1650 | 2011.11.09 18:30 | sell | 826 | 1000.00 | 1.35950 | 1.36220 | 1.35400 | ||
1651 | 2011.11.09 21:06 | t/p | 826 | 1000.00 | 1.35400 | 1.36220 | 1.35400 | 550000.00 | 25409339.20 |
1652 | 2011.11.10 05:00 | sell | 827 | 1000.00 | 1.35392 | 1.35662 | 1.34642 | ||
1653 | 2011.11.10 10:50 | s/l | 827 | 1000.00 | 1.35662 | 1.35662 | 1.34642 | -270000.00 | 25139339.20 |
1654 | 2011.11.10 12:02 | s/l | 825 | 1000.00 | 1.36220 | 1.36220 | 1.34100 | -277200.00 | 24862139.20 |
1655 | 2011.11.10 12:25 | buy | 828 | 1000.00 | 1.35980 | 1.35710 | 1.36930 | ||
1656 | 2011.11.10 12:25 | buy | 829 | 1000.00 | 1.35980 | 1.35710 | 1.36280 | ||
1657 | 2011.11.10 12:41 | s/l | 828 | 1000.00 | 1.35710 | 1.35710 | 1.36930 | -270000.00 | 24592139.20 |
1658 | 2011.11.10 12:41 | s/l | 829 | 1000.00 | 1.35710 | 1.35710 | 1.36280 | -270000.00 | 24322139.20 |
1659 | 2011.11.11 06:05 | buy | 830 | 1000.00 | 1.36280 | 1.36151 | 1.37230 | ||
1660 | 2011.11.11 06:05 | buy | 831 | 1000.00 | 1.36280 | 1.36151 | 1.36580 | ||
1661 | 2011.11.11 08:10 | s/l | 830 | 1000.00 | 1.36151 | 1.36151 | 1.37230 | -129000.00 | 24193139.20 |
1662 | 2011.11.11 08:10 | s/l | 831 | 1000.00 | 1.36151 | 1.36151 | 1.36580 | -129000.00 | 24064139.20 |
1663 | 2011.11.11 20:15 | buy | 832 | 908.08 | 1.37614 | 1.37084 | 1.38424 | ||
1664 | 2011.11.11 20:15 | buy | 833 | 897.96 | 1.37614 | 1.37084 | 1.37914 | ||
1665 | 2011.11.14 00:00 | t/p | 833 | 897.96 | 1.37914 | 1.37084 | 1.37914 | 268041.06 | 24332180.26 |
1666 | 2011.11.14 10:32 | s/l | 832 | 908.08 | 1.37084 | 1.37084 | 1.38424 | -482644.52 | 23849535.74 |
1667 | 2011.11.14 17:00 | sell | 834 | 1000.00 | 1.36287 | 1.36557 | 1.34437 | ||
1668 | 2011.11.14 17:00 | sell | 835 | 1000.00 | 1.36287 | 1.36557 | 1.35737 | ||
1669 | 2011.11.15 10:48 | t/p | 835 | 1000.00 | 1.35737 | 1.36557 | 1.35737 | 547600.00 | 24397135.74 |
1670 | 2011.11.16 04:46 | t/p | 834 | 1000.00 | 1.34437 | 1.36557 | 1.34437 | 1845200.00 | 26242335.74 |
1671 | 2011.11.21 19:35 | buy | 836 | 1000.00 | 1.35236 | 1.35004 | 1.36186 | ||
1672 | 2011.11.21 19:35 | buy | 837 | 1000.00 | 1.35236 | 1.35004 | 1.35536 | ||
1673 | 2011.11.21 20:30 | buy | 838 | 1000.00 | 1.35160 | 1.34909 | 1.35970 | ||
1674 | 2011.11.21 20:30 | buy | 839 | 1000.00 | 1.35160 | 1.34909 | 1.35460 | ||
1675 | 2011.11.21 20:59 | s/l | 836 | 1000.00 | 1.35004 | 1.35004 | 1.36186 | -232000.00 | 26010335.74 |
1676 | 2011.11.21 20:59 | s/l | 837 | 1000.00 | 1.35004 | 1.35004 | 1.35536 | -232000.00 | 25778335.74 |
1677 | 2011.11.21 22:02 | s/l | 838 | 1000.00 | 1.34909 | 1.34909 | 1.35970 | -251000.00 | 25527335.74 |
1678 | 2011.11.21 22:02 | s/l | 839 | 1000.00 | 1.34909 | 1.34909 | 1.35460 | -251000.00 | 25276335.74 |
1679 | 2011.11.23 04:30 | sell | 840 | 1000.00 | 1.34686 | 1.34929 | 1.33536 | ||
1680 | 2011.11.23 04:30 | sell | 841 | 1000.00 | 1.34686 | 1.34929 | 1.34336 | ||
1681 | 2011.11.23 12:09 | t/p | 841 | 1000.00 | 1.34336 | 1.34929 | 1.34336 | 350000.00 | 25626335.74 |
1682 | 2011.11.23 17:43 | t/p | 840 | 1000.00 | 1.33536 | 1.34929 | 1.33536 | 1150000.00 | 26776335.74 |
1683 | 2011.12.02 06:05 | sell | 842 | 1000.00 | 1.34552 | 1.34631 | 1.33402 | ||
1684 | 2011.12.02 06:05 | sell | 843 | 1000.00 | 1.34552 | 1.34631 | 1.34202 | ||
1685 | 2011.12.02 06:08 | s/l | 842 | 1000.00 | 1.34631 | 1.34631 | 1.33402 | -79000.00 | 26697335.74 |
1686 | 2011.12.02 06:08 | s/l | 843 | 1000.00 | 1.34631 | 1.34631 | 1.34202 | -79000.00 | 26618335.74 |
1687 | 2011.12.02 06:10 | sell | 844 | 1000.00 | 1.34586 | 1.34630 | 1.33436 | ||
1688 | 2011.12.02 06:10 | sell | 845 | 1000.00 | 1.34586 | 1.34630 | 1.34236 | ||
1689 | 2011.12.02 06:10 | s/l | 844 | 1000.00 | 1.34630 | 1.34630 | 1.33436 | -44000.00 | 26574335.74 |
1690 | 2011.12.02 06:10 | s/l | 845 | 1000.00 | 1.34630 | 1.34630 | 1.34236 | -44000.00 | 26530335.74 |
1691 | 2011.12.02 18:35 | sell | 846 | 1000.00 | 1.33901 | 1.34271 | 1.32751 | ||
1692 | 2011.12.02 18:35 | sell | 847 | 1000.00 | 1.33901 | 1.34271 | 1.33551 | ||
1693 | 2011.12.05 09:12 | s/l | 846 | 1000.00 | 1.34271 | 1.34271 | 1.32751 | -372400.00 | 26157935.74 |
1694 | 2011.12.05 09:12 | s/l | 847 | 1000.00 | 1.34271 | 1.34271 | 1.33551 | -372400.00 | 25785535.74 |
1695 | 2011.12.07 09:50 | buy | 848 | 1000.00 | 1.34427 | 1.34336 | 1.35377 | ||
1696 | 2011.12.07 09:50 | buy | 849 | 1000.00 | 1.34427 | 1.34336 | 1.34727 | ||
1697 | 2011.12.07 09:57 | s/l | 848 | 1000.00 | 1.34336 | 1.34336 | 1.35377 | -91000.00 | 25694535.74 |
1698 | 2011.12.07 09:57 | s/l | 849 | 1000.00 | 1.34336 | 1.34336 | 1.34727 | -91000.00 | 25603535.74 |
1699 | 2011.12.07 12:25 | sell | 850 | 1000.00 | 1.34186 | 1.34258 | 1.33036 | ||
1700 | 2011.12.07 12:25 | sell | 851 | 1000.00 | 1.34186 | 1.34258 | 1.33836 | ||
1701 | 2011.12.07 12:44 | t/p | 851 | 1000.00 | 1.33836 | 1.34258 | 1.33836 | 350000.00 | 25953535.74 |
1702 | 2011.12.07 13:35 | sell | 852 | 1000.00 | 1.33815 | 1.34030 | 1.33465 | ||
1703 | 2011.12.07 16:00 | close at stop | 852 | 1000.00 | 1.33594 | 1.34030 | 1.33465 | 221000.00 | 26174535.74 |
1704 | 2011.12.07 16:00 | close at stop | 850 | 1000.00 | 1.33594 | 1.34258 | 1.33036 | 592000.00 | 26766535.74 |