Strategy Tester Report
3EMA+stoch
Alpari-Standard3 (Build 509)

СимволEURJPY (Euro vs Japanese Yen)
Период1 Час (H1) 2010.01.04 00:00 - 2013.10.11 23:00 (2010.01.01 - 2013.10.13)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры
Баров в истории24482Смоделировано тиков68374233Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит100.00
Чистая прибыль270.09Общая прибыль609.38Общий убыток-339.29
Прибыльность1.80Матожидание выигрыша1.62
Абсолютная просадка3.43Максимальная просадка79.52 (34.75%)Относительная просадка34.75% (79.52)
Всего сделок167Короткие позиции (% выигравших)74 (33.78%)Длинные позиции (% выигравших)93 (36.56%)
Прибыльные сделки (% от всех)59 (35.33%)Убыточные сделки (% от всех)108 (64.67%)
Самая большаяприбыльная сделка19.33убыточная сделка-8.21
Средняяприбыльная сделка10.33убыточная сделка-3.14
Максимальное количествонепрерывных выигрышей (прибыль)5 (36.02)непрерывных проигрышей (убыток)9 (-30.68)
Максимальнаянепрерывная прибыль (число выигрышей)45.55 (3)непрерывный убыток (число проигрышей)-30.68 (9)
Среднийнепрерывный выигрыш2непрерывный проигрыш3
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.05 12:00sell10.01132.549133.349130.649
22010.01.06 04:00close10.01131.810133.349130.6497.51107.51
32010.01.06 19:00buy20.01133.248132.448135.148
42010.01.07 07:23s/l20.01132.448132.448135.148-8.1999.32
52010.02.01 21:00buy30.01126.195125.395128.095
62010.02.02 05:00close30.01126.034125.395128.095-1.6697.67
72010.02.04 11:00sell40.01125.772126.572123.872
82010.02.04 17:21t/p40.01123.872126.572123.87219.32116.99
92010.02.09 17:00buy50.01122.794121.994124.694
102010.02.09 18:00close50.01123.386121.994124.6946.02123.01
112010.02.11 18:00sell60.01122.507123.307120.607
122010.02.12 08:00close60.01122.829123.307120.607-3.29119.72
132010.02.16 15:00buy70.01123.034122.234124.934
142010.02.17 18:00close70.01123.678122.234124.9346.53126.25
152010.02.18 11:00sell80.01123.224124.024121.324
162010.02.18 14:00close80.01123.402124.024121.324-1.81124.44
172010.02.22 22:00sell90.01123.899124.699121.999
182010.02.23 01:00close90.01124.184124.699121.999-2.91121.54
192010.03.03 17:00buy100.01121.211120.411123.111
202010.03.03 21:00close100.01121.076120.411123.111-1.37120.17
212010.03.04 21:00buy110.01120.977120.177122.877
222010.03.05 16:17t/p110.01122.877120.177122.87719.31139.48
232010.03.10 08:00buy120.01122.429121.629124.329
242010.03.12 11:04t/p120.01124.329121.629124.32919.26158.74
252010.03.15 22:00sell130.01123.805124.605121.905
262010.03.16 11:00close130.01124.060124.605121.905-2.60156.15
272010.03.18 04:00sell140.01123.750124.550121.850
282010.03.18 14:00close140.01123.328124.550121.8504.29160.44
292010.03.24 19:00buy150.01122.809122.009124.709
302010.03.25 03:00close150.01122.414122.009124.709-4.07156.37
312010.04.09 13:00buy160.01125.589124.789127.489
322010.04.12 14:00close160.01126.986124.789127.48914.19170.56
332010.04.21 09:00sell170.01125.481126.281123.581
342010.04.22 15:36t/p170.01123.581126.281123.58119.30189.86
352010.04.23 18:00buy180.01125.851125.051127.751
362010.04.26 09:00close180.01125.947125.051127.7510.95190.82
372010.04.29 13:00buy190.01124.503123.703126.403
382010.04.29 22:00close190.01124.581123.703126.4030.80191.62
392010.05.04 15:00sell200.01123.436124.236121.536
402010.05.05 09:00close200.01123.360124.236121.5360.76192.38
412010.05.10 10:00buy210.01121.744120.944123.644
422010.05.10 13:47s/l210.01120.944120.944123.644-8.13184.25
432010.05.21 10:00buy220.01112.365111.565114.265
442010.05.21 11:00close220.01112.486111.565114.2651.23185.48
452010.05.21 22:00buy230.01113.152112.352115.052
462010.05.24 03:00close230.01112.522112.352115.052-6.43179.05
472010.06.02 11:00buy240.01111.845111.045113.745
482010.06.03 07:56t/p240.01113.745111.045113.74519.28198.33
492010.06.09 20:00buy250.01109.844109.044111.744
502010.06.09 21:00close250.01109.191109.044111.744-6.64191.69
512010.06.17 12:00sell260.01113.032113.832111.132
522010.06.22 11:58t/p260.01111.132113.832111.13219.31211.01
532010.07.12 18:00sell270.01111.309112.109109.409
542010.07.12 21:00close270.01111.517112.109109.409-2.12208.89
552010.07.20 04:00sell280.01112.532113.332110.632
562010.07.20 05:00close280.01112.759113.332110.632-2.31206.58
572010.07.22 21:00buy290.01112.197111.397114.097
582010.07.23 00:00close290.01112.154111.397114.097-0.46206.12
592010.08.02 14:00buy300.01113.273112.473115.173
602010.08.03 04:00close300.01113.815112.473115.1735.49211.61
612010.08.04 05:00sell310.01113.068113.868111.168
622010.08.04 15:00close310.01113.267113.868111.168-2.02209.59
632010.08.05 00:00buy320.01113.575112.775115.475
642010.08.05 04:00close320.01113.362112.775115.475-2.17207.42
652010.08.05 11:00sell330.01113.546114.346111.646
662010.08.11 07:50t/p330.01111.646114.346111.64619.31226.73
672010.08.17 22:00buy340.01110.117109.317112.017
682010.08.19 01:59s/l340.01109.317109.317112.017-8.21218.53
692010.08.27 03:00sell350.01107.175107.975105.275
702010.08.27 07:00close350.01107.781107.975105.275-6.17212.36
712010.08.30 19:00sell360.01107.402108.202105.502
722010.08.31 12:00close360.01107.164108.202105.5022.41214.77
732010.09.01 16:00buy370.01108.098107.298109.998
742010.09.02 01:00close370.01108.077107.298109.998-0.26214.51
752010.09.10 17:00buy380.01107.213106.413109.113
762010.09.10 22:00close380.01107.009106.413109.113-2.08212.43
772010.09.23 19:00sell390.01112.624113.424110.724
782010.09.24 03:00close390.01112.541113.424110.7240.83213.26
792010.09.28 15:00sell400.01113.291114.091111.391
802010.09.29 02:22s/l400.01114.091114.091111.391-8.14205.13
812010.10.05 01:00sell410.01114.204115.004112.304
822010.10.05 09:40s/l410.01115.004115.004112.304-8.14196.99
832010.10.13 08:00buy420.01114.296113.496116.196
842010.10.13 15:00close420.01114.195113.496116.196-1.03195.96
852010.10.21 00:00buy430.01113.279112.479115.179
862010.10.21 05:00close430.01113.194112.479115.179-0.87195.09
872010.10.25 18:00sell440.01112.731113.531110.831
882010.10.25 23:00close440.01112.863113.531110.831-1.34193.75
892010.10.29 00:00buy450.01112.866112.066114.766
902010.10.29 04:00close450.01112.191112.066114.766-6.86186.89
912010.11.01 07:00buy460.01112.605111.805114.505
922010.11.01 09:00close460.01112.448111.805114.505-1.60185.29
932010.11.08 05:00sell470.01113.232114.032111.332
942010.11.12 08:35t/p470.01111.332114.032111.33219.29204.58
952010.11.15 00:00buy480.01112.908112.108114.808
962010.11.15 01:00close480.01112.905112.108114.808-0.03204.55
972010.11.22 22:00sell490.01113.434114.234111.534
982010.11.23 07:00close490.01113.455114.234111.534-0.22204.33
992010.12.01 20:00buy500.01110.538109.738112.438
1002010.12.02 04:00close500.01110.249109.738112.438-2.99201.34
1012010.12.07 16:00buy510.01110.832110.032112.732
1022010.12.08 01:00close510.01110.594110.032112.732-2.44198.90
1032010.12.09 21:00sell520.01110.755111.555108.855
1042010.12.10 00:00close520.01110.893111.555108.855-1.41197.50
1052011.01.05 11:00sell530.01108.793109.593106.893
1062011.01.05 15:00close530.01109.302109.593106.893-5.18192.32
1072011.01.06 15:00sell540.01108.943109.743107.043
1082011.01.07 05:00close540.01108.317109.743107.0436.36198.68
1092011.01.28 19:00sell550.01111.815112.615109.915
1102011.01.31 08:00close550.01111.752112.615109.9150.63199.32
1112011.02.02 00:00buy560.01112.499111.699114.399
1122011.02.02 11:00close560.01112.513111.699114.3990.14199.46
1132011.02.07 10:00buy570.01112.050111.250113.950
1142011.02.07 13:00close570.01111.531111.250113.950-5.28194.18
1152011.02.08 06:00buy580.01112.051111.251113.951
1162011.02.08 10:00close580.01111.716111.251113.951-3.41190.77
1172011.02.15 12:00buy590.01113.020112.220114.920
1182011.02.15 22:00close590.01113.000112.220114.920-0.20190.57
1192011.02.23 14:00buy600.01113.700112.900115.600
1202011.02.24 07:02s/l600.01112.900112.900115.600-8.19182.38
1212011.02.25 08:00buy610.01113.250112.450115.150
1222011.02.25 09:00close610.01113.069112.450115.150-1.84180.54
1232011.02.28 16:00buy620.01113.278112.478115.178
1242011.02.28 20:00close620.01112.807112.478115.178-4.80175.74
1252011.03.02 01:00sell630.01112.769113.569110.869
1262011.03.02 09:00close630.01113.039113.569110.869-2.75172.99
1272011.04.13 14:00buy640.01121.972121.172123.872
1282011.04.13 17:00close640.01121.664121.172123.872-3.13169.86
1292011.04.21 23:00sell650.01119.100119.900117.200
1302011.04.22 01:00close650.01119.205119.900117.200-1.08168.78
1312011.04.22 14:00buy660.01119.202118.402121.102
1322011.04.27 16:59t/p660.01121.102118.402121.10219.28188.06
1332011.04.29 22:00sell670.01120.117120.917118.217
1342011.05.02 06:00close670.01120.643120.917118.217-5.36182.71
1352011.05.02 14:00buy680.01120.950120.150122.850
1362011.05.02 19:00close680.01120.765120.150122.850-1.88180.83
1372011.05.11 05:00buy690.01116.651115.851118.551
1382011.05.11 07:00close690.01116.442115.851118.551-2.13178.70
1392011.05.26 01:00buy700.01115.545114.745117.445
1402011.05.26 14:00close700.01115.888114.745117.4453.49182.19
1412011.06.02 01:00sell710.01115.855116.655113.955
1422011.06.02 04:10s/l710.01116.655116.655113.955-8.14174.05
1432011.06.08 15:00sell720.01116.697117.497114.797
1442011.06.15 18:44t/p720.01114.797117.497114.79719.29193.34
1452011.06.20 22:00buy730.01114.889114.089116.789
1462011.06.21 06:00close730.01114.884114.089116.789-0.07193.27
1472011.06.27 19:00buy740.01115.535114.735117.435
1482011.06.28 07:00close740.01115.526114.735117.435-0.12193.16
1492011.07.08 02:00buy750.01116.712115.912118.612
1502011.07.08 07:00close750.01116.608115.912118.612-1.06192.10
1512011.07.26 08:00buy760.01113.017112.217114.917
1522011.07.26 16:00close760.01112.982112.217114.917-0.36191.74
1532011.08.01 12:00buy770.01111.500110.700113.400
1542011.08.01 15:57s/l770.01110.700110.700113.400-8.14183.60
1552011.08.05 10:00sell780.01110.366111.166108.466
1562011.08.05 10:47s/l780.01111.166111.166108.466-8.14175.46
1572011.08.05 20:00buy790.01111.859111.059113.759
1582011.08.08 05:00close790.01112.024111.059113.7591.66177.12
1592011.08.22 02:00buy800.01110.344109.544112.244
1602011.08.22 07:00close800.01110.274109.544112.244-0.71176.41
1612011.09.08 02:00buy810.01108.908108.108110.808
1622011.09.08 06:00close810.01108.803108.108110.808-1.07175.34
1632011.09.27 11:00buy820.01103.233102.433105.133
1642011.09.27 12:00close820.01103.112102.433105.133-1.24174.10
1652011.09.29 05:00sell830.01103.769104.569101.869
1662011.09.29 07:00close830.01104.162104.569101.869-3.99170.11
1672011.10.17 22:00sell840.01105.566106.366103.666
1682011.10.18 05:00close840.01105.859106.366103.666-2.99167.12
1692011.10.19 13:00buy850.01106.367105.567108.267
1702011.10.19 18:00close850.01105.955105.567108.267-4.19162.93
1712011.10.21 04:00buy860.01105.856105.056107.756
1722011.10.21 08:00close860.01105.762105.056107.756-0.96161.97
1732011.10.27 06:00buy870.01106.133105.333108.033
1742011.10.27 20:58t/p870.01108.033105.333108.03319.33181.30
1752011.11.01 13:00sell880.01107.097107.897105.197
1762011.11.01 20:00close880.01107.554107.897105.197-4.65176.65
1772011.11.07 12:00sell890.01107.013107.813105.113
1782011.11.07 16:00close890.01107.276107.813105.113-2.68173.97
1792011.11.14 03:00buy900.01106.317105.517108.217
1802011.11.14 04:00close900.01106.189105.517108.217-1.30172.67
1812011.12.07 13:00buy910.01104.092103.292105.992
1822011.12.08 16:00s/l910.01103.292103.292105.992-8.19164.48
1832011.12.23 23:00sell920.01101.789102.58999.889
1842011.12.26 12:00close920.01101.901102.58999.889-1.15163.34
1852012.01.03 21:00buy930.01100.18099.380102.080
1862012.01.04 01:00close930.01100.12099.380102.080-0.63162.71
1872012.01.12 19:00buy940.0198.40197.601100.301
1882012.01.13 05:00close940.0198.39197.601100.301-0.13162.58
1892012.01.17 14:00buy950.0198.11197.311100.011
1902012.01.17 18:00close950.0197.81297.311100.011-3.05159.53
1912012.01.30 03:00buy960.01101.295100.495103.195
1922012.01.30 06:00close960.01101.088100.495103.195-2.10157.43
1932012.02.02 04:00buy970.01100.40999.609102.309
1942012.02.08 07:59t/p970.01102.30999.609102.30919.26176.69
1952012.02.14 02:00sell980.01101.957102.757100.057
1962012.02.14 06:00close980.01102.506102.757100.057-5.58171.11
1972012.02.14 14:00buy990.01102.970102.170104.870
1982012.02.14 22:00close990.01102.744102.170104.870-2.30168.81
1992012.03.01 15:00sell1000.01107.880108.680105.980
2002012.03.06 17:47t/p1000.01105.980108.680105.98019.31188.13
2012012.03.08 09:00buy1010.01107.081106.281108.981
2022012.03.09 09:00close1010.01107.959106.281108.9818.91197.04
2032012.03.22 03:00sell1020.01110.299111.099108.399
2042012.03.22 06:00close1020.01110.065111.099108.3992.38199.42
2052012.03.28 23:00sell1030.01110.313111.113108.413
2062012.03.29 01:00close1030.01110.379111.113108.413-0.69198.74
2072012.04.17 18:00buy1040.01106.142105.342108.042
2082012.04.19 16:00close1040.01106.720105.342108.0425.80204.54
2092012.05.02 13:00sell1050.01105.594106.394103.694
2102012.05.07 01:10t/p1050.01103.694106.394103.69419.30223.84
2112012.05.23 06:00sell1060.01100.952101.75299.052
2122012.05.24 02:00close1060.01100.117101.75299.0528.48232.33
2132012.06.05 17:00sell1070.0198.11698.91696.216
2142012.06.05 18:00close1070.0198.06798.91696.2160.49232.82
2152012.06.08 16:00sell1080.0198.83999.63996.939
2162012.06.08 18:00close1080.0199.25999.63996.939-4.27228.55
2172012.06.12 00:00sell1090.0199.14799.94797.247
2182012.06.12 07:00close1090.0199.37599.94797.247-2.32226.23
2192012.06.15 15:00sell1100.0199.258100.05897.358
2202012.06.15 21:00close1100.0199.500100.05897.358-2.46223.77
2212012.06.18 20:00sell1110.0199.408100.20897.508
2222012.06.19 01:00close1110.0199.505100.20897.508-1.00222.77
2232012.06.29 11:00buy1120.01100.07599.275101.975
2242012.07.02 04:00close1120.01100.75899.275101.9756.93229.71
2252012.07.03 05:00sell1130.01100.135100.93598.235
2262012.07.06 15:50t/p1130.0198.235100.93598.23519.30249.01
2272012.07.26 02:00buy1140.0194.94294.14296.842
2282012.07.27 16:55t/p1140.0196.84294.14296.84219.31268.32
2292012.07.30 21:00sell1150.0195.79196.59193.891
2302012.07.30 22:00close1150.0195.83296.59193.891-0.42267.90
2312012.08.01 09:00sell1160.0196.27897.07894.378
2322012.08.03 17:29s/l1160.0197.07897.07894.378-8.16259.74
2332012.08.03 18:00buy1170.0196.99596.19598.895
2342012.08.06 06:00close1170.0197.17896.19598.8951.85261.60
2352012.08.08 17:00sell1180.0196.79497.59494.894
2362012.08.08 20:00close1180.0197.03197.59494.894-2.41259.19
2372012.08.13 20:00buy1190.0196.68495.88498.584
2382012.08.14 00:00close1190.0196.57295.88498.584-1.16258.03
2392012.08.27 18:00buy1200.0198.46597.665100.365
2402012.09.07 14:21t/p1200.01100.36597.665100.36519.10277.13
2412012.10.01 00:00sell1210.01100.160100.96098.260
2422012.10.01 17:01s/l1210.01100.960100.96098.260-8.14268.99
2432012.10.22 02:00sell1220.01103.254104.054101.354
2442012.10.22 05:00close1220.01103.434104.054101.354-1.83267.16
2452012.10.23 20:00sell1230.01103.557104.357101.657
2462012.10.24 00:00close1230.01103.709104.357101.657-1.56265.60
2472012.10.25 10:00buy1240.01104.211103.411106.111
2482012.10.25 18:00close1240.01103.881103.411106.111-3.35262.25
2492012.10.31 01:00buy1250.01103.230102.430105.130
2502012.10.31 04:00close1250.01103.082102.430105.130-1.51260.74
2512012.11.02 16:00sell1260.01103.422104.222101.522
2522012.11.02 17:00close1260.01103.423104.222101.522-0.01260.73
2532012.11.14 11:00buy1270.01101.766100.966103.666
2542012.11.15 12:51t/p1270.01103.666100.966103.66619.28280.01
2552012.11.28 03:00sell1280.01106.233107.033104.333
2562012.11.28 20:00close1280.01105.963107.033104.3332.75282.76
2572012.11.29 06:00buy1290.01106.315105.515108.215
2582012.11.29 19:00close1290.01106.289105.515108.215-0.27282.49
2592012.12.21 09:00sell1300.01110.910111.710109.010
2602012.12.21 14:00close1300.01111.081111.710109.010-1.74280.75
2612012.12.24 08:00buy1310.01111.236110.436113.136
2622012.12.26 17:42t/p1310.01113.136110.436113.13619.30300.04
2632013.01.03 18:00sell1320.01113.714114.514111.814
2642013.01.04 01:00close1320.01114.000114.514111.814-2.92297.13
2652013.01.15 22:00sell1330.01118.077118.877116.177
2662013.01.16 14:00close1330.01117.416118.877116.1776.71303.84
2672013.01.21 17:00sell1340.01119.349120.149117.449
2682013.01.22 06:02s/l1340.01120.149120.149117.449-8.14295.71
2692013.01.22 10:00sell1350.01119.016119.816117.116
2702013.01.22 23:00close1350.01118.170119.816117.1168.60304.31
2712013.01.24 11:00buy1360.01119.054118.254120.954
2722013.01.24 23:05t/p1360.01120.954118.254120.95419.33323.64
2732013.02.05 03:00sell1370.01124.478125.278122.578
2742013.02.05 07:00close1370.01124.588125.278122.578-1.12322.52
2752013.02.18 02:00buy1380.01125.092124.292126.992
2762013.02.18 12:00close1380.01125.523124.292126.9924.39326.91
2772013.02.20 01:00buy1390.01125.258124.458127.158
2782013.02.20 22:04s/l1390.01124.458124.458127.158-8.14318.77
2792013.02.25 06:00buy1400.01124.076123.276125.976
2802013.02.25 07:00close1400.01124.114123.276125.9760.38319.15
2812013.02.28 07:00buy1410.01121.260120.460123.160
2822013.02.28 10:00close1410.01121.380120.460123.1601.22320.37
2832013.03.13 15:00sell1420.01124.405125.205122.505
2842013.03.13 23:00close1420.01124.594125.205122.505-1.93318.44
2852013.03.14 18:00buy1430.01124.782123.982126.682
2862013.03.15 17:00close1430.01124.669123.982126.682-1.17317.27
2872013.03.18 00:00sell1440.01122.316123.116120.416
2882013.03.18 10:47s/l1440.01123.116123.116120.416-8.14309.13
2892013.04.12 19:00sell1450.01129.608130.408127.708
2902013.04.12 21:00close1450.01129.656130.408127.708-0.48308.65
2912013.04.16 23:00buy1460.01128.663127.863130.563
2922013.04.17 03:00close1460.01128.631127.863130.563-0.35308.31
2932013.04.24 05:00buy1470.01129.242128.442131.142
2942013.04.24 08:00close1470.01129.193128.442131.142-0.50307.81
2952013.04.26 01:00sell1480.01129.204130.004127.304
2962013.04.26 07:00close1480.01129.230130.004127.304-0.26307.55
2972013.05.17 17:00buy1490.01131.772130.972133.672
2982013.05.22 17:24t/p1490.01133.672130.972133.67219.28326.82
2992013.05.23 11:00sell1500.01131.129131.929129.229
3002013.05.23 18:00close1500.01130.885131.929129.2292.48329.30
3012013.05.28 10:00buy1510.01131.639130.839133.539
3022013.05.28 19:00close1510.01131.360130.839133.539-2.84326.46
3032013.06.04 15:00buy1520.01131.072130.272132.972
3042013.06.04 19:00close1520.01130.942130.272132.972-1.32325.14
3052013.06.10 08:00buy1530.01129.669128.869131.569
3062013.06.11 06:00close1530.01130.345128.869131.5696.86332.01
3072013.06.27 18:00buy1540.01128.102127.302130.002
3082013.06.28 19:00close1540.01129.068127.302130.0029.81341.82
3092013.07.03 16:00sell1550.01129.257130.057127.357
3102013.07.03 19:12s/l1550.01130.057130.057127.357-8.14333.68
3112013.07.04 03:00buy1560.01129.980129.180131.880
3122013.07.04 06:00close1560.01129.743129.180131.880-2.41331.27
3132013.07.23 01:00sell1570.01131.324132.124129.424
3142013.07.24 10:28s/l1570.01132.124132.124129.424-8.15323.12
3152013.07.25 21:00sell1580.01131.807132.607129.907
3162013.07.29 02:00close1580.01130.290132.607129.90715.42338.54
3172013.07.31 23:00buy1590.01130.267129.467132.167
3182013.08.01 01:00close1590.01130.038129.467132.167-2.38336.16
3192013.08.13 05:00buy1600.01129.312128.512131.212
3202013.08.13 19:00close1600.01129.904128.512131.2126.02342.18
3212013.09.12 14:00sell1610.01132.131132.931130.231
3222013.09.12 21:00close1610.01132.212132.931130.231-0.82341.36
3232013.09.13 13:00buy1620.01132.455131.655134.355
3242013.09.13 17:50s/l1620.01131.655131.655134.355-8.14333.22
3252013.09.19 03:00buy1630.01132.800132.000134.700
3262013.09.19 17:00t/p1630.01134.700132.000134.70019.32352.54
3272013.09.23 18:00sell1640.01133.159133.959131.259
3282013.09.24 00:00close1640.01133.370133.959131.259-2.15350.40
3292013.10.01 05:00buy1650.01133.203132.403135.103
3302013.10.01 07:00close1650.01132.961132.403135.103-2.46347.94
3312013.10.04 02:00sell1660.01132.518133.318130.618
3322013.10.07 21:00close1660.01131.660133.318130.6188.72356.66
3332013.10.10 08:00buy1670.01131.986131.186133.886
3342013.10.11 18:00close1670.01133.308131.186133.88613.42370.09